TRIPLE I LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 THB | +0.59% |
|
0.00% | -14.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.5 ฿ | 8.5 ฿ | 8.5 ฿ | 8.45 ฿ | 8.5 ฿ |
| Volume | 762 379 | 329 875 | 1 299 658 | 690 118 | 533 575 |
| Change | -1.73% | 0.00% | 0.00% | -0.59% | +0.59% |
| Opening | 8.45 | 8.40 | 8.45 | 8.30 | 8.45 |
| High | 8.55 | 8.50 | 8.50 | 8.55 | 8.55 |
| Low | 8.45 | 8.40 | 8.40 | 8.30 | 8.40 |
Performance
| 1 day | +0.59% | ||
| 3 months | -12.37% | ||
| 6 months | -22.02% | ||
| Current year | -14.57% | ||
| 1 year | -29.75% | ||
| 3 years | +11.11% | ||
| 5 years | +46.55% |
Volumes
marketsDaily volume
533 575
Avg. Volume 20 sessions
706 252
Avg. Volume 20 sessions THB
6 003 142.00
Avg. Volume 20 sessions USD
162 583.09
Record volume 1
332 568 100
Record volume 2
314 626 900
Record volume 3
292 680 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 650 975 446
Capitalization (USD)
180 128 368
Net sales (THB)
1 764 472 600
Net sales (USD)
47 787 211
Free-Float
43.9 %
Free-Float capitalization (THB)
3 013 299 844
Free-Float capitalization (USD)
81 609 200
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.30
8.55
1 month
8.008.75
Current year
8.0010.20
1 year
8.0013.80
3 years
7.5018.50
5 years
3.1618.50
10 years
3.1618.50
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.55
Moving average 50 days
8.95
Moving average 100 days
9.37
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
43.77
RSI 14 days
42.88
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | 0.00% | -14.57% | -29.75% | 180M | ||
| +7.09% | +12.19% | +38.90% | +39.75% | 4.51B | ||
| -0.38% | +4.30% | +2.47% | +15.00% | 1.47B | ||
| -1.73% | +1.99% | - | - | 790M | ||
| +0.10% | +2.56% | +16.06% | +17.89% | 417M | ||
| +2.76% | +13.74% | +16.41% | -13.37% | 77.53M | ||
| Average | +1.40% | +5.70% | +11.85% | +5.90% | ||
| Weighted average by Cap. | +4.09% | +8.00% | +27.73% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Equities
- III Stock
- Quotes Triple i Logistics