TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +1.60% |
|
+0.53% | -12.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.53 $ | 9.4 $ | 9.55 $ |
| Volume | 249 897 | 139 153 | 110 137 | 179 355 |
| Change | +0.84% | -1.04% | -1.36% | +1.60% |
| Opening | 9.55 | 9.60 | 9.53 | 9.43 |
| High | 9.73 | 9.64 | 9.53 | 9.63 |
| Low | 9.47 | 9.49 | 9.39 | 9.43 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.53% | ||
| Current month | +0.74% | ||
| 1 month | +2.47% | ||
| 3 months | -16.81% | ||
| 6 months | +3.80% | ||
| Current year | -12.06% | ||
| 1 year | -17.53% | ||
| 3 years | -38.78% | ||
| 5 years | -32.13% | ||
| 10 years | -37.29% |
Volumes
marketsDaily volume
179 355
Estimated daily volume
179 355
Avg. Volume 20 sessions
255 438
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 439 432.90
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
359 272 040
Net sales (USD)
137 490 000
Free-Float
98.59 %
Free-Float capitalization (USD)
354 218 753
Average Daily Capital Traded
0.68%
Highs and lows
1 week
9.39
9.73
1 month
8.889.73
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.28
Moving average 50 days
9.78
Moving average 100 days
10.35
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
52.82
RSI 14 days
49.12
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.53% | -12.06% | -17.53% | 359M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.29% | +2.40% | +5.08% | +38.00% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.65% | +57.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f849c16e28662e55d6d5.dYe-Trt_Zmm6P3cKsv9k7CIs1FDKCkomsiowYtjGGY0.RdPzF91LMgbpWz5h8Jkyr01p5zivRSdExEZcAK6NdsFDxvoE0xpQH_5VTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.55 | 7,670 | 141,086 |
| 03:59:59 pm | 9.55 | 100 | 133,416 |
| 03:59:51 pm | 9.56 | 200 | 133,316 |
| 03:59:51 pm | 9.56 | 100 | 133,116 |
| 03:59:51 pm | 9.55 | 200 | 133,016 |
| 03:59:48 pm | 9.56 | 100 | 132,816 |
| 03:59:41 pm | 9.56 | 100 | 132,716 |
| 03:59:41 pm | 9.55 | 100 | 132,616 |
| 03:59:29 pm | 9.56 | 100 | 132,516 |
| 03:59:27 pm | 9.559 | 325 | 132,416 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
