TRIPOD TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 TWD | +0.26% |
|
-0.26% | -1.03% |
| Mar. 01 | Tripod Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Tripod Technology Corporation Announces Loan for J&J Holding Co.,LTD | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 191 NT$ | 187 NT$ | 191.5 NT$ | 192.5 NT$ | 193 NT$ |
| Volume | 4 023 700 | 4 409 527 | 5 408 196 | 3 008 903 | 2 582 892 |
| Change | -1.29% | -2.09% | +2.41% | +0.52% | +0.26% |
| Opening | 196.00 | 194.50 | 189.50 | 190.00 | 196.00 |
| High | 196.50 | 194.50 | 193.00 | 195.50 | 196.00 |
| Low | 191.00 | 187.00 | 187.00 | 190.00 | 191.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.26% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | +7.52% | ||
| 6 months | +11.24% | ||
| Current year | -1.03% | ||
| 1 year | +67.83% | ||
| 3 years | +39.35% | ||
| 5 years | +94.56% | ||
| 10 years | +239.19% |
Volumes
marketsDaily volume
2 582 892
Avg. Volume 20 sessions
3 457 949
Avg. Volume 20 sessions TWD
667 384 157.00
Avg. Volume 20 sessions USD
20 484 689.31
Record volume 1
50 701 900
Record volume 2
41 007 000
Record volume 3
38 324 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
101 313 374 275
Capitalization (USD)
3 109 712 710
Net sales (TWD)
58 862 104 000
Net sales (USD)
1 806 713 420
Free-Float
84.73 %
Free-Float capitalization (TWD)
85 838 199 869
Free-Float capitalization (USD)
2 634 717 707
Average Daily Capital Traded
0.66%
Highs and lows
1 week
187.00
196.00
1 month
187.00217.50
Current year
173.50236.50
1 year
105.00236.50
3 years
83.80236.50
5 years
78.00236.50
10 years
39.40236.50
Indicators
Moving average 5 days
191.00
Moving average 20 days
199.63
Moving average 50 days
207.87
Moving average 100 days
199.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
41.59
RSI 14 days
41.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.26% | -1.03% | +67.83% | 3.11B | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.81% | +7.69% | -6.02% | +0.08% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +0.07% | +3.17% | -17.89% | +17.50% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +0.40% | +14.57% | -0.79% | -18.15% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.04% | +5.27% | +6.89% | +4.55% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.07% | +8.51% | +1.03% | +22.73% | ||
| Weighted average by Cap. | +2.10% | +7.12% | +1.50% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +107.45% | ||
| 2022 | -24.50% | ||
| 2021 | +5.06% | ||
| 2020 | -5.58% | ||
| 2019 | +57.27% | ||
| 2018 | -14.19% | ||
| 2017 | +27.75% | ||
| 2016 | +30.00% | ||
| 2015 | -9.82% | ||
| 2014 | +16.29% | ||
| 2013 | -14.29% | ||
| 2012 | -14.66% | ||
| 2011 | -31.91% | ||
| 2010 | +10.19% | ||
| 2009 | +239.28% | ||
| 2008 | -70.87% | ||
| 2007 | +14.00% | ||
| 2006 | +37.43% | ||
| 2005 | +148.14% | ||
| 2004 | +43.45% | ||
| 2003 | +67.22% | ||
| 2002 | -38.46% | ||
| 2001 | +167.69% | ||
| 2000 | -34.75% |
- Stock Market
- Equities
- 3044 Stock
- Quotes Tripod Technology Corporation
