TRIPPLE GEE & COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 NGN | 0.00% |
|
0.00% | +92.09% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ |
| Volume | 0 | 5 500 | 3 000 | 7 750 | 29 350 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
| High | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
| Low | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Performance
| 3 months | +2.74% | ||
| 6 months | +73.53% | ||
| Current year | +92.09% | ||
| 1 year | +52.96% | ||
| 3 years | +490.00% | ||
| 5 years | +490.00% | ||
| 10 years | +109.64% |
Volumes
marketsDaily volume
29 350
Avg. Volume 20 sessions
9 147
Avg. Volume 20 sessions NGN
37 777.11
Avg. Volume 20 sessions USD
27.39
Record volume 1
60 000 000
Record volume 2
47 636 680
Record volume 3
24 096 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 010 776 552
Capitalization (USD)
1 457 813
Net sales (NGN)
3 176 489 000
Net sales (USD)
2 302 955
Number of employees
121
Sales / Employee (NGN)
26 251 975
Sales / Employee (USD)
19 033
Free-Float
36.56 %
Free-Float capitalization (NGN)
735 228 465
Free-Float capitalization (USD)
533 041
Average Daily Capital Traded
0%
Highs and lows
1 week
4.13
4.13
1 month
4.134.13
Current year
1.954.13
1 year
1.954.13
3 years
0.704.13
5 years
0.364.13
10 years
0.364.13
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.13
Moving average 50 days
4.13
Moving average 100 days
3.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-17.19%
RSI 9 days
83.82
RSI 14 days
84.16
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +92.09% | +52.96% | 1.46M | ||
| 0.00% | +1.26% | -6.40% | +28.46% | 7.52B | ||
| +0.61% | -6.72% | +3.80% | +69.68% | 2.2B | ||
| -3.07% | -0.59% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.23% | +5.75% | +0.33% | +51.76% | 950M | ||
| -0.85% | +6.39% | -13.22% | -36.25% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 633M | ||
| -0.05% | +2.84% | -7.53% | +3.95% | 524M | ||
| -1.83% | -.--% | -11.47% | -27.85% | 461M | ||
| +1.74% | +3.18% | -29.81% | -38.14% | 423M | ||
| -1.84% | +4.09% | -12.14% | -13.82% | 422M | ||
| +0.19% | +2.85% | -14.40% | -18.54% | 414M | ||
| +1.36% | -2.43% | -13.71% | +66.26% | 280M | ||
| -0.53% | 0.00% | -3.08% | -14.80% | 241M | ||
| +3.22% | +6.42% | -11.25% | +56.68% | 238M | ||
| Average | -0.04% | +5.11% | -4.37% | +14.86% | ||
| Weighted average by Cap. | -0.17% | +4.22% | -8.32% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.09% | ||
| 2023 | +172.15% | ||
| 2022 | -17.71% | ||
| 2021 | +45.45% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -27.36% | ||
| 2017 | -22.06% | ||
| 2016 | -19.53% | ||
| 2015 | -9.14% | ||
| 2014 | -10.14% | ||
| 2013 | -9.61% | ||
| 2012 | -22.11% | ||
| 2011 | -18.11% | ||
| 2010 | -25.83% | ||
| 2009 | -40.76% | ||
| 2008 | +55.62% | ||
| 2007 | +269.72% | ||
| 2006 | +178.43% | ||
| 2005 | -49.00% | ||
| 2004 | +203.03% | ||
| 2003 | -29.79% | ||
| 2002 | -56.07% | ||
| 2001 | +10.69% | ||
| 2000 | -43.41% |
- Stock Market
- Equities
- TRIPPLEG Stock
- Quotes Tripple Gee & Company Plc
