TRISTEL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 GBX | +3.23% |
|
+7.87% | +4.35% |
| Apr. 18 | Tristel CEO Paul Swinney sells GBP230,000 in shares | AN |
| Feb. 26 | Tristel doubles dividend on revenue and profit boost in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 455 p | 462.5 p | 465 p | 480 p |
| Volume | 19 365 | 41 048 | 22 479 | 33 518 |
| Change | +2.25% | +1.65% | +0.54% | +3.23% |
| Opening | 445.00 | 455.00 | 462.50 | 465.00 |
| High | 456.40 | 470.00 | 471.55 | 480.00 |
| Low | 442.00 | 450.00 | 460.00 | 460.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +7.87% | ||
| Current month | +10.34% | ||
| 1 month | +7.26% | ||
| 3 months | +2.13% | ||
| 6 months | +20.00% | ||
| Current year | +4.35% | ||
| 1 year | +46.56% | ||
| 3 years | -16.81% | ||
| 5 years | +56.10% | ||
| 10 years | +889.69% |
Volumes
marketsDaily volume
33 484
Estimated daily volume
33 484
Avg. Volume 20 sessions
36 036
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
17 297 280.00
Avg. Volume 20 sessions USD
17 297 280.00
Record volume 1
5 224 110
Record volume 2
3 974 430
Record volume 3
3 826 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
227 513 216
Capitalization (USD)
284 141 256
Net sales (GBP)
36 009 000
Net sales (USD)
44 971 640
Number of employees
208
Sales / Employee (GBP)
173 120
Sales / Employee (USD)
216 210
Free-Float
90.04 %
Free-Float capitalization (GBX)
204 843 844
Free-Float capitalization (USD)
255 829 477
Average Daily Capital Traded
7.6%
Highs and lows
1 week
441.00
480.00
1 month
425.00490.00
Current year
402.50503.50
1 year
315.00503.50
3 years
270.00670.00
5 years
260.00680.00
10 years
53.41680.00
Indicators
Moving average 5 days
461.50
Moving average 20 days
461.50
Moving average 50 days
462.18
Moving average 100 days
455.96
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
53.33
RSI 14 days
52.05
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +7.87% | +4.35% | +46.56% | 284M | ||
| +0.10% | +0.50% | +10.59% | +13.69% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +133.33% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.92% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +126.07% | 883M | ||
| -1.64% | +1.20% | -2.50% | +65.13% | 808M | ||
| +1.03% | +4.43% | -14.90% | -11.28% | 600M | ||
| -2.73% | +0.76% | +3.40% | -1.54% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.32% | 553M | ||
| -1.73% | -8.60% | -0.15% | +26.14% | 501M | ||
| +0.08% | +2.45% | -13.30% | -32.37% | 450M | ||
| +0.69% | -10.75% | -5.98% | -0.45% | 410M | ||
| +0.96% | +2.14% | -15.48% | -1.50% | 409M | ||
| -2.35% | -2.02% | +96.40% | +12.66% | 356M | ||
| +1.82% | +6.35% | -16.25% | -24.89% | 346M | ||
| Average | -0.56% | +2.01% | +5.59% | +23.56% | ||
| Weighted average by Cap. | +0.04% | +1.72% | +9.49% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906560026646da83c4423.9EN2oRb1j8_JsXEt2Qj_qqGOLKmrXJrvswiZdaYqE0w.wRcT6ye8ooSrwisdsyWW_tn-b53DNf_Y60_cRcNdcj2sOyT2XKzmiYvHNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 480 | 7 | 33,484 |
| 11:09:10 am | 471.3 | 1,732 | 33,477 |
| 11:01:20 am | 471.3 | 2,500 | 31,745 |
| 10:59:55 am | 472.1 | 1,500 | 29,245 |
| 09:54:18 am | 474 | 580 | 27,745 |
| 09:54:16 am | 477 | 2,440 | 27,165 |
| 09:31:54 am | 471.1 | 752 | 24,725 |
| 09:14:53 am | 477 | 89 | 23,973 |
| 09:14:52 am | 471.1 | 121 | 23,884 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +17.95% | ||
| 2022 | -14.29% | ||
| 2021 | -13.66% | ||
| 2020 | +36.88% | ||
| 2019 | +55.56% | ||
| 2018 | -1.00% | ||
| 2017 | +60.26% | ||
| 2016 | +11.43% | ||
| 2015 | +70.73% | ||
| 2014 | +78.26% | ||
| 2013 | +50.82% | ||
| 2012 | -21.79% | ||
| 2011 | -37.10% | ||
| 2010 | +5.08% | ||
| 2009 | +45.68% | ||
| 2008 | -20.65% | ||
| 2007 | +13.37% | ||
| 2006 | -23.44% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- TSTL Stock
- Quotes Tristel plc
