Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | 0.00% | -0.99% | -97.73% |
Apr. 19 | Industrial Stocks Fall On Growth Concerns -- Industrials Roundup | DJ |
Apr. 19 | Tritium DCFC Limited(OTCPK:DCFC.Q) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.7301 $ | 1 $ | 1 $ | 1 $ |
Volume | 1 745 | 2 084 | 7 357 | 3 446 |
Change | -26.99% | +36.97% | 0.00% | 0.00% |
Opening | 0.73 | 1.00 | 0.62 | 0.66 |
High | 1.00 | 1.00 | 1.05 | 1.00 |
Low | 0.73 | 0.68 | 0.62 | 0.66 |
Performance
1 week | -0.99% | ||
Current month | +31.58% | ||
1 month | -85.61% | ||
3 months | -95.93% | ||
6 months | -97.91% | ||
Current year | -97.73% | ||
1 year | -99.50% | ||
3 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.99% | -97.73% | -99.50% | 1.14M | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
-0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
Average | +0.73% | +2.67% | +11.58% | +50.68% | ||
Weighted average by Cap. | +0.95% | +4.04% | +21.44% | +61.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:49:52 pm | 1 | 200 | 5,580 |
02:49:52 pm | 1 | 200 | 5,380 |
02:49:26 pm | 0.955 | 100 | 5,180 |
02:49:26 pm | 0.955 | 100 | 5,080 |
02:47:33 pm | 0.98 | 117 | 4,980 |
02:47:33 pm | 0.98 | 117 | 4,863 |
11:58:17 am | 0.8251 | 400 | 4,746 |
11:58:17 am | 0.8251 | 400 | 4,346 |
10:30:28 am | 0.98 | 373 | 3,946 |
10:30:28 am | 0.98 | 373 | 3,573 |
Monthly variations
Annual change
2024 | -97.73% | ||
2023 | -86.90% | ||
2022 | -83.15% | ||
2021 | +3.64% |
- Stock Market
- Equities
- DCFCQ Stock
- Quotes Tritium DCFC Limited