TRIUMPH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.08 USD | +0.06% |
|
+1.42% | -10.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.36 $ | 72 $ | 72.04 $ | 72.08 $ |
| Volume | 140 717 | 155 243 | 190 276 | 200 112 |
| Change | -0.89% | +2.33% | +0.06% | +0.06% |
| Opening | 70.69 | 70.75 | 72.30 | 72.98 |
| High | 71.03 | 73.25 | 72.95 | 72.98 |
| Low | 69.29 | 69.04 | 71.59 | 71.66 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.13% | ||
| Current month | +2.44% | ||
| 1 month | -5.31% | ||
| 3 months | +1.44% | ||
| 6 months | +10.23% | ||
| Current year | -10.10% | ||
| 1 year | +44.45% | ||
| 3 years | -18.67% | ||
| 5 years | +132.22% |
Volumes
marketsDaily volume
200 112
Estimated daily volume
200 112
Avg. Volume 20 sessions
258 457
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
18 629 580.56
Record volume 1
4 469 281
Record volume 2
2 164 851
Record volume 3
1 756 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 672 177 207
Net sales (USD)
418 252 000
Number of employees
1 518
Sales / Employee (USD)
275 528
Free-Float
75.71 %
Free-Float capitalization (USD)
1 582 778 737
Average Daily Capital Traded
1.11%
Highs and lows
1 week
69.04
73.25
1 month
66.8579.62
Current year
66.8582.22
1 year
46.6782.22
3 years
45.08136.02
5 years
19.03136.02
10 years
11.93136.02
Indicators
Moving average 5 days
71.29
Moving average 20 days
73.41
Moving average 50 days
74.92
Moving average 100 days
75.32
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.66
RSI 14 days
45.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.13% | -10.10% | +44.45% | 1.67B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +2.01% | +8.90% | +53.24% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| 0.00% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.76% | -13.99% | +6.38% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.66% | +0.62% | -0.47% | +9.58% | ||
| Weighted average by Cap. | +0.90% | -0.52% | +3.89% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83316037e194c6fe558.U8Rq3FJ4Qg7_yPXvgR9iENcmCMl2umVOB6Kfu39VCdU.GKsy6hcOEWep_rmstm0lUZpMUb8zzTImXZP49ws3UKEV_QieYSEzPay5zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 72 | 100 | 143,017 |
| 03:59:49 pm | 71.93 | 100 | 142,917 |
| 03:59:41 pm | 71.97 | 100 | 142,817 |
| 03:59:33 pm | 72.01 | 100 | 142,717 |
| 03:59:27 pm | 71.98 | 121 | 142,617 |
| 03:59:27 pm | 71.98 | 100 | 142,496 |
| 03:59:27 pm | 71.99 | 100 | 142,396 |
| 03:58:48 pm | 72.07 | 100 | 142,296 |
| 03:58:19 pm | 72.08 | 100 | 142,196 |
| 03:57:59 pm | 72.08 | 100 | 142,096 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +64.07% | ||
| 2022 | -58.96% | ||
| 2021 | +145.27% | ||
| 2020 | +27.70% | ||
| 2019 | +28.01% | ||
| 2018 | -5.71% | ||
| 2017 | +20.46% | ||
| 2016 | +58.48% | ||
| 2015 | +21.77% | ||
| 2014 | +6.27% |
- Stock Market
- Equities
- TFIN Stock
- Quotes Triumph Financial, Inc.
