TRIUMPH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | +1.79% |
|
+6.55% | -17.61% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Triumph Group to $20 From $18, Keeps Buy Rating | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.32 $ | 13.46 $ | 13.42 $ | 13.66 $ |
| Volume | 568 742 | 589 747 | 513 481 | 403 350 |
| Change | +2.54% | +1.05% | -0.30% | +1.79% |
| Opening | 13.04 | 13.29 | 13.31 | 13.36 |
| High | 13.58 | 13.55 | 13.44 | 13.70 |
| Low | 13.04 | 13.19 | 12.91 | 13.30 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.55% | ||
| Current month | -9.18% | ||
| 1 month | -5.86% | ||
| 3 months | -13.71% | ||
| 6 months | +88.15% | ||
| Current year | -17.61% | ||
| 1 year | +28.38% | ||
| 3 years | -22.17% | ||
| 5 years | -42.96% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
403 350
Estimated daily volume
403 350
Avg. Volume 20 sessions
558 168
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7 624 574.88
Record volume 1
51 200 000
Record volume 2
18 072 280
Record volume 3
10 472 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 049 990 570
Net sales (USD)
1 379 128 000
Number of employees
4 937
Sales / Employee (USD)
279 345
Free-Float
98.14 %
Free-Float capitalization (USD)
1 030 505 482
Average Daily Capital Traded
0.73%
Highs and lows
1 week
12.81
13.70
1 month
12.6815.08
Current year
12.6816.89
1 year
7.0017.27
3 years
7.0027.85
5 years
3.0229.38
10 years
3.0272.31
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.79
Moving average 50 days
14.08
Moving average 100 days
14.36
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
45.77
RSI 14 days
44.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.55% | -17.61% | +28.38% | 1.05B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.96% | +3.32% | +26.89% | +65.56% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +22.72% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1855399c7d7b150d38331080.GMqCaKI0LjOotf-oIK8NA4ONn7b3i9nyZEnClwSy36Y.bIjjDsRaHAbPwMjQf_c4d8K57vrBvIy8LSWy1GPYqtJWjNQclUdjWuPZkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.66 | 75,846 | 316,796 |
| 04:00:00 pm | 13.65 | 100 | 240,950 |
| 03:59:59 pm | 13.65 | 1,300 | 240,850 |
| 03:59:58 pm | 13.66 | 300 | 239,550 |
| 03:59:57 pm | 13.65 | 100 | 239,250 |
| 03:59:57 pm | 13.65 | 100 | 239,150 |
| 03:59:57 pm | 13.66 | 100 | 239,050 |
| 03:59:57 pm | 13.65 | 1,600 | 238,950 |
| 03:59:57 pm | 13.65 | 100 | 237,350 |
| 03:59:56 pm | 13.65 | 100 | 237,250 |
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | +57.60% | ||
| 2022 | -43.23% | ||
| 2021 | +47.53% | ||
| 2020 | -50.30% | ||
| 2019 | +119.74% | ||
| 2018 | -57.72% | ||
| 2017 | +2.64% | ||
| 2016 | -33.33% | ||
| 2015 | -40.87% | ||
| 2014 | -11.63% | ||
| 2013 | +16.49% | ||
| 2012 | +11.72% | ||
| 2011 | +30.75% | ||
| 2010 | +85.31% | ||
| 2009 | +13.64% | ||
| 2008 | -48.44% | ||
| 2007 | +57.07% | ||
| 2006 | +43.21% | ||
| 2005 | -7.32% | ||
| 2004 | +8.52% | ||
| 2003 | +13.96% | ||
| 2002 | -1.72% | ||
| 2001 | -20.73% | ||
| 2000 | +69.51% | ||
| 1999 | -24.41% | ||
| 1998 | -3.76% | ||
| 1997 | +39.27% | ||
| 1996 | +9.77% |
- Stock Market
- Equities
- TGI Stock
- Quotes Triumph Group, Inc.
