TRIUMPH NEW ENERGY COMPANY LIMITED Quotes Triumph New Energy Company Limited Shanghai S.E.
Equities
600876
CNE000000J51
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CNY | -6.66% |
|
-2.41% | -19.10% |
| Apr. 29 | Triumph New Energy Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Triumph New Energy's 2023 Profit Declines 3.5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.43 ¥ | 11.42 ¥ | 11.63 ¥ | 12.16 ¥ | 11.35 ¥ |
| Volume | 1 374 700 | 1 444 400 | 2 445 700 | 3 509 500 | 6 624 374 |
| Change | +∞% | -0.09% | +1.84% | +4.56% | -6.66% |
| Opening | 11.43 | 11.37 | 11.37 | 12.00 | 11.80 |
| High | 11.49 | 11.60 | 11.69 | 12.20 | 11.87 |
| Low | 11.29 | 11.32 | 11.34 | 11.70 | 11.24 |
Performance
| 1 day | -6.66% | ||
| 1 week | -2.41% | ||
| 1 month | -9.35% | ||
| 3 months | +4.13% | ||
| 6 months | -17.51% | ||
| Current year | -19.10% | ||
| 1 year | -37.81% | ||
| 3 years | -31.75% | ||
| 5 years | -12.42% | ||
| 10 years | +113.35% |
Volumes
marketsDaily volume
6 624 374
Avg. Volume 20 sessions
2 791 376
Avg. Volume 20 sessions CNY
31 682 117.60
Avg. Volume 20 sessions USD
4 375 617.26
Record volume 1
50 482 640
Record volume 2
50 418 050
Record volume 3
47 842 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 765 314 184
Capitalization (USD)
796 247 542
Net sales (CNY)
6 595 249 710
Net sales (USD)
910 869 937
Free-Float
60.85 %
Free-Float capitalization (CNY)
3 508 153 081
Free-Float capitalization (USD)
484 511 022
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.24
12.20
1 month
10.9612.60
Current year
9.7014.35
1 year
9.7017.16
3 years
9.7040.58
5 years
9.6240.58
10 years
5.1944.89
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.83
Moving average 50 days
12.17
Moving average 100 days
12.65
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
42.08
RSI 14 days
42.78
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.66% | -2.41% | -19.10% | -37.81% | 796M | ||
| -1.68% | +1.23% | -25.86% | - | 2.14B | ||
| -3.24% | +1.62% | -26.39% | -43.66% | 1.93B | ||
| +0.36% | +2.37% | +0.72% | -14.61% | 1.86B | ||
| -0.79% | +4.17% | -6.59% | -24.64% | 1.22B | ||
| -0.79% | +2.21% | +53.05% | +60.04% | 690M | ||
| -3.77% | -0.04% | -20.79% | +21.51% | 635M | ||
| -1.27% | +5.17% | -8.06% | -13.49% | 535M | ||
| +0.70% | +4.33% | -20.60% | +13.78% | 463M | ||
| -1.00% | -1.00% | -10.00% | -13.16% | 422M | ||
| -1.56% | -0.82% | -6.94% | -3.21% | 322M | ||
| +2.21% | +5.71% | +18.21% | +58.57% | 263M | ||
| +2.04% | -0.99% | -63.90% | -50.95% | 248M | ||
| 0.00% | -1.23% | +21.21% | -20.00% | 188M | ||
| -2.62% | -2.62% | -15.07% | -25.60% | 153M | ||
| -1.94% | -9.78% | +30.48% | -53.55% | 146M | ||
| Average | -1.25% | +1.99% | -6.23% | -9.79% | ||
| Weighted average by Cap. | -1.60% | +1.39% | -10.82% | -13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -29.99% | ||
| 2022 | -45.68% | ||
| 2021 | +89.37% | ||
| 2020 | +20.77% | ||
| 2019 | +45.05% | ||
| 2018 | -44.84% | ||
| 2017 | -21.28% | ||
| 2016 | -20.27% | ||
| 2015 | +343.65% | ||
| 2014 | +51.46% | ||
| 2013 | -9.81% | ||
| 2012 | -11.37% | ||
| 2011 | -9.80% | ||
| 2010 | -16.08% | ||
| 2009 | +264.06% | ||
| 2008 | -73.79% | ||
| 2007 | +140.70% | ||
| 2006 | +33.33% | ||
| 2005 | -30.83% | ||
| 2004 | -9.90% | ||
| 2003 | -30.88% | ||
| 2002 | -30.91% | ||
| 2001 | -14.92% | ||
| 2000 | +77.22% | ||
| 1999 | +35.61% | ||
| 1998 | +2.91% | ||
| 1997 | -27.08% | ||
| 1996 | -18.71% | ||
| 1995 | -36.70% |
- Stock Market
- Equities
- 1108 Stock
- 600876 Stock
- Quotes Triumph New Energy Company Limited
