TRIUMPH SCIENCE & TECHNOLOGY CO.,LTD Quotes Triumph Science & Technology Co.,Ltd
Equities
600552
CNE000001D07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 CNY | -3.52% |
|
+2.62% | -17.85% |
| Apr. 29 | Triumph Science & Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.7 ¥ | 10.62 ¥ | 11.01 ¥ | 11.35 ¥ | 10.95 ¥ |
| Volume | 10 179 670 | 10 013 040 | 15 732 300 | 15 618 620 | 16 923 910 |
| Change | +1.81% | -0.75% | +3.67% | +3.09% | -3.52% |
| Opening | 10.51 | 10.65 | 10.60 | 10.97 | 11.16 |
| High | 10.71 | 10.78 | 11.08 | 11.41 | 11.42 |
| Low | 10.43 | 10.51 | 10.58 | 10.97 | 10.92 |
Performance
| 1 day | -3.52% | ||
| 1 week | +2.62% | ||
| Current month | -16.22% | ||
| 1 month | -16.22% | ||
| 3 months | +3.40% | ||
| 6 months | -4.62% | ||
| Current year | -17.85% | ||
| 1 year | -12.54% | ||
| 3 years | +50.00% | ||
| 5 years | +126.24% | ||
| 10 years | +67.43% |
Volumes
marketsDaily volume
16 923 910
Avg. Volume 20 sessions
19 594 947
Avg. Volume 20 sessions CNY
214 564 669.65
Avg. Volume 20 sessions USD
29 637 603.25
Record volume 1
187 636 400
Record volume 2
148 625 194
Record volume 3
141 091 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 342 744 529
Capitalization (USD)
1 428 632 959
Net sales (CNY)
5 010 030 470
Net sales (USD)
692 030 499
Number of employees
5 333
Sales / Employee (CNY)
939 439
Sales / Employee (USD)
129 764
Free-Float
59.84 %
Free-Float capitalization (CNY)
6 189 526 263
Free-Float capitalization (USD)
854 953 073
Average Daily Capital Traded
2.07%
Highs and lows
1 week
10.43
11.42
1 month
10.4213.33
Current year
8.2813.39
1 year
8.2813.72
3 years
6.4014.47
5 years
4.4814.47
10 years
3.1419.70
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.59
Moving average 50 days
11.42
Moving average 100 days
11.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
44.20
RSI 14 days
45.06
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| +0.27% | +7.08% | +10.25% | +3.32% | 27.42B | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.37B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.31B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.01B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.97B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| -0.31% | +4.40% | -21.21% | -50.87% | 1.26B | ||
| Average | -1.01% | +4.82% | -9.42% | -1.25% | ||
| Weighted average by Cap. | -0.58% | +4.42% | +1.87% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +44.26% | ||
| 2022 | -21.16% | ||
| 2021 | +70.35% | ||
| 2020 | +17.01% | ||
| 2019 | +60.22% | ||
| 2018 | -50.20% | ||
| 2017 | -20.02% | ||
| 2016 | -18.56% | ||
| 2015 | +19.04% | ||
| 2014 | +51.35% | ||
| 2013 | +9.58% | ||
| 2012 | +23.69% | ||
| 2011 | -18.20% | ||
| 2010 | +32.42% | ||
| 2009 | +354.01% | ||
| 2008 | -68.52% | ||
| 2007 | +303.29% | ||
| 2006 | +42.36% | ||
| 2005 | -47.95% | ||
| 2004 | +6.84% | ||
| 2003 | -38.27% | ||
| 2002 | -13.68% |
- Stock Market
- Equities
- 600552 Stock
- Quotes Triumph Science & Technology Co.,Ltd
