TRIUNFO PARTICIPAÇÕES E INVESTIMENTOS S.A. Quotes Triunfo Participações e Investimentos S.A.
Equities
TPIS3
BRTPISACNOR8
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 BRL | +1.05% |
|
-0.26% | -8.10% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.81 R$ | 3.92 R$ | 3.82 R$ | 3.86 R$ |
| Volume | 13 700 | 24 900 | 17 500 | 18 700 |
| Change | -1.80% | +2.89% | -2.55% | +1.05% |
| Opening | 3.87 | 3.82 | 3.88 | 3.83 |
| High | 3.93 | 3.94 | 3.92 | 3.90 |
| Low | 3.81 | 3.82 | 3.82 | 3.81 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.26% | ||
| Current month | -3.26% | ||
| 1 month | -2.28% | ||
| 3 months | -4.46% | ||
| Current year | -8.10% | ||
| 1 year | +18.77% | ||
| 3 years | -76.46% | ||
| 5 years | -40.43% | ||
| 10 years | -88.91% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
25 560
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
98 661.60
Avg. Volume 20 sessions USD
18 996.80
Record volume 1
5 686 175
Record volume 2
4 755 650
Record volume 3
4 152 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
168 041 866
Capitalization (USD)
32 355 621
Net sales (BRL)
1 031 011 000
Net sales (USD)
198 516 013
Number of employees
4 327
Sales / Employee (BRL)
238 274
Sales / Employee (USD)
45 878
Free-Float
37.02 %
Free-Float capitalization (BRL)
63 103 800
Free-Float capitalization (USD)
12 150 321
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.81
3.94
1 month
3.743.99
Current year
3.614.20
1 year
3.074.69
3 years
3.0619.84
5 years
2.8819.84
10 years
2.8840.20
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.88
Moving average 50 days
3.87
Moving average 100 days
3.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
43.41
RSI 14 days
44.87
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.26% | -8.10% | +18.77% | 32.36M | ||
| +0.08% | -2.64% | -8.46% | -15.88% | 25.18B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| +0.58% | -1.97% | +11.90% | +15.61% | 7.07B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| +0.77% | -2.24% | -9.52% | -20.27% | 4.89B | ||
| -1.20% | -1.36% | -13.05% | -9.87% | 4.81B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.19B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| -0.28% | -.--% | +13.15% | -2.33% | 2.68B | ||
| Average | -0.16% | -1.31% | +3.24% | +2.60% | ||
| Weighted average by Cap. | -0.06% | -1.62% | +1.61% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wGxCGfqrW5FhMvRA8o91lysNx32Nou6NpNLTrBRSXAo.qgoBfMLHbccwdrMmit860htehU-5xt3g8eG15UY-GzmjAQNLtuo_-Bd0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 3.86 | 200 | 18,700 |
| 04:05:00 pm | 3.86 | 100 | 18,500 |
| 04:05:00 pm | 3.86 | 100 | 18,400 |
| 04:05:00 pm | 3.86 | 100 | 18,300 |
| 04:05:00 pm | 3.86 | 100 | 18,200 |
| 04:05:00 pm | 3.86 | 900 | 18,100 |
| 04:05:00 pm | 3.86 | 700 | 17,200 |
| 03:52:38 pm | 3.81 | 100 | 16,500 |
| 03:50:01 pm | 3.81 | 100 | 16,400 |
| 03:46:53 pm | 3.81 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +16.67% | ||
| 2022 | -57.35% | ||
| 2021 | -9.44% | ||
| 2020 | +37.87% | ||
| 2019 | +8.33% | ||
| 2018 | -53.57% | ||
| 2017 | +5.99% | ||
| 2016 | -31.09% | ||
| 2015 | -40.26% | ||
| 2014 | -18.95% | ||
| 2013 | -24.00% | ||
| 2012 | +32.98% | ||
| 2011 | -3.59% | ||
| 2010 | +71.05% | ||
| 2009 | +470.00% | ||
| 2008 | -85.51% | ||
| 2007 | -27.37% |
- Stock Market
- Equities
- TPIS3 Stock
- Quotes Triunfo Participações e Investimentos S.A.
