Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.55 USD | 0.00% | -0.78% | +4.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.59 $ | 2.55 $ | 2.55 $ | 2.55 $ |
Volume | 15 463 | 392 478 | 21 364 | 47 634 |
Change | +0.78% | -1.54% | 0.00% | 0.00% |
Opening | 2.60 | 2.55 | 2.50 | 2.54 |
High | 2.63 | 2.59 | 2.57 | 2.65 |
Low | 2.55 | 2.52 | 2.48 | 2.50 |
Performance
1 week | -0.78% | ||
Current month | -7.94% | ||
1 month | -5.90% | ||
3 months | +4.08% | ||
6 months | -52.34% | ||
Current year | +4.51% | ||
1 year | -64.34% | ||
3 years | -86.51% | ||
5 years | -88.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +4.51% | -64.34% | 178M | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.19% | +4.15% | +16.28% | +45.42% | ||
Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.55 | 398 | 35,088 |
03:59:51 pm | 2.52 | 215 | 34,690 |
03:59:50 pm | 2.52 | 100 | 34,475 |
03:59:47 pm | 2.56 | 170 | 34,375 |
03:59:33 pm | 2.55 | 500 | 34,205 |
03:59:28 pm | 2.56 | 100 | 33,705 |
03:59:21 pm | 2.55 | 471 | 33,605 |
03:58:35 pm | 2.55 | 100 | 33,134 |
03:58:35 pm | 2.55 | 500 | 33,034 |
03:58:14 pm | 2.57 | 100 | 32,534 |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | -63.85% | ||
2022 | -38.07% | ||
2021 | -9.92% | ||
2020 | -7.63% | ||
2019 | -53.46% | ||
2018 | -17.69% | ||
2017 | -41.79% | ||
2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.