TRIVENI ENGINEERING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.4 INR | -2.36% |
|
+0.68% | +5.12% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 361.7 ₹ | 364.1 ₹ | 371.1 ₹ | 362.35 ₹ |
| Volume | 1 421 613 | 797 947 | 1 800 607 | 682 851 |
| Change | +1.53% | +0.66% | +1.92% | -2.36% |
| Opening | 356.50 | 362.00 | 366.60 | 372.50 |
| High | 368.40 | 365.75 | 380.40 | 372.50 |
| Low | 355.50 | 355.15 | 365.45 | 360.05 |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.68% | ||
| Current month | +16.47% | ||
| 1 month | +16.47% | ||
| 3 months | +9.54% | ||
| 6 months | -2.15% | ||
| Current year | +5.12% | ||
| 1 year | +26.41% | ||
| 3 years | +199.59% | ||
| 5 years | +434.05% | ||
| 10 years | +1,890.93% |
Volumes
marketsDaily volume
682 851
Estimated daily volume
682 851
Avg. Volume 20 sessions
1 349 525
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
489 000 383.75
Avg. Volume 20 sessions USD
5 859 202.60
Record volume 1
38 287 798
Record volume 2
19 126 004
Record volume 3
18 614 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
79 307 720 998
Capitalization (USD)
950 265 113
Net sales (INR)
63 101 000 000
Net sales (USD)
756 076 182
Number of employees
2 624
Sales / Employee (INR)
24 047 637
Sales / Employee (USD)
288 139
Free-Float
34.42 %
Free-Float capitalization (INR)
27 297 902 855
Free-Float capitalization (USD)
327 083 472
Average Daily Capital Traded
0.62%
Highs and lows
1 week
352.50
380.40
1 month
312.55380.40
Current year
304.50380.40
1 year
261.10416.50
3 years
121.10416.50
5 years
28.65416.50
10 years
14.55416.50
Indicators
Moving average 5 days
363.10
Moving average 20 days
339.71
Moving average 50 days
335.17
Moving average 100 days
339.21
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
75.53
RSI 14 days
69.26
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +0.68% | +5.12% | +26.41% | 950M | ||
| +1.36% | +0.68% | -5.57% | -26.86% | 2.92B | ||
| -0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| +0.09% | -1.90% | -2.16% | +28.07% | 1.15B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 956M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +9.97% | +10.19% | -1.48% | - | 726M | ||
| -0.65% | +0.33% | +2.49% | +33.55% | 628M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 535M | ||
| -0.38% | 0.00% | -3.53% | -18.52% | 485M | ||
| Average | +0.50% | +3.41% | +1.57% | +18.21% | ||
| Weighted average by Cap. | +0.37% | +2.58% | -0.31% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gOBLCuiSSOr5H3PgLWUBxjc-he9sjQZkkDz57CnJCI8.5tgDQo_KEd2BSjiJH1E4sl4Nx74_9HcN2ViorW-Nf_7tkg19pfEbj41MEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:15 am | 362.4 | 25 | 629,166 |
| 06:21:35 am | 362.4 | 16 | 629,141 |
| 06:17:04 am | 362.4 | 30 | 629,125 |
| 06:16:09 am | 362.4 | 50 | 629,095 |
| 06:14:12 am | 362.4 | 5 | 629,045 |
| 06:11:04 am | 362.4 | 20 | 629,040 |
| 06:10:17 am | 362.4 | 5 | 629,020 |
| 06:00:02 am | 363 | 422 | 629,015 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +22.28% | ||
| 2022 | +27.33% | ||
| 2021 | +210.30% | ||
| 2020 | +0.28% | ||
| 2019 | +48.85% | ||
| 2018 | -38.36% | ||
| 2017 | +28.08% | ||
| 2016 | +40.98% | ||
| 2015 | +86.74% | ||
| 2014 | +64.87% | ||
| 2013 | -24.80% | ||
| 2012 | +45.49% | ||
| 2011 | -88.51% | ||
| 2010 | +3.55% | ||
| 2009 | +113.02% | ||
| 2008 | -71.37% | ||
| 2007 | +216.58% | ||
| 2006 | -31.14% | ||
| 2005 | +24.29% |
- Stock Market
- Equities
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited
