TROILUS GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | -1.49% |
|
+3.12% | +37.50% |
| Apr. 22 | Troilus Gold Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
| Apr. 22 | Troilus Gold Brief: Says Sayona Mining Has Divested Its Entire Equity Position in Troilus | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.67 $ | 0.66 $ |
| Volume | 92 612 | 112 624 | 157 405 | 347 913 |
| Change | -1.47% | -1.49% | +1.52% | -1.49% |
| Opening | 0.67 | 0.67 | 0.67 | 0.68 |
| High | 0.68 | 0.68 | 0.67 | 0.68 |
| Low | 0.67 | 0.65 | 0.66 | 0.66 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.12% | ||
| Current month | -1.49% | ||
| 1 month | -20.48% | ||
| 3 months | +17.86% | ||
| 6 months | +100.00% | ||
| Current year | +37.50% | ||
| 1 year | +13.79% | ||
| 3 years | -41.07% | ||
| 5 years | +15.79% |
Volumes
marketsDaily volume
347 913
Estimated daily volume
347 913
Avg. Volume 20 sessions
272 790
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
180 041.40
Avg. Volume 20 sessions USD
131 592.26
Record volume 1
3 747 462
Record volume 2
3 349 214
Record volume 3
3 232 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
187 322 151
Capitalization (USD)
136 913 760
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.24 %
Free-Float capitalization (CAD)
182 390 003
Free-Float capitalization (USD)
133 308 853
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.64
0.68
1 month
0.630.76
Current year
0.380.85
1 year
0.310.85
3 years
0.311.31
5 years
0.311.82
10 years
0.312.25
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
50.68
RSI 14 days
51.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +3.12% | +37.50% | +13.79% | 137M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -0.20% | +1.51% | +4.02% | +9.78% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.59% | +2.98% | +23.73% | +24.16% | ||
| Weighted average by Cap. | +1.38% | +2.60% | +8.60% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.YQDWhy8Vv8kkGCNRqbOgHl9oMTb-aTBWNjqaJeWc7Nk.PnCz0mhF569nTg587Ir5dRsZZ1GNHF8Jc3fWcdfrnu8XNYPSfyTw5GVebg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.66 | 500 | 347,000 |
| 03:00:17 pm | 0.68 | 1,000 | 346,500 |
| 03:00:17 pm | 0.68 | 1,500 | 345,500 |
| 03:00:17 pm | 0.68 | 500 | 344,000 |
| 03:00:17 pm | 0.68 | 500 | 343,500 |
| 03:00:17 pm | 0.68 | 24,500 | 343,000 |
| 03:00:17 pm | 0.67 | 2,500 | 318,500 |
| 03:00:17 pm | 0.67 | 500 | 316,000 |
| 03:00:17 pm | 0.67 | 500 | 315,500 |
| 02:58:42 pm | 0.67 | 1,500 | 315,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | 0.00% | ||
| 2022 | -35.14% | ||
| 2021 | -39.34% | ||
| 2020 | +90.63% | ||
| 2019 | -14.67% | ||
| 2018 | -58.33% |
- Stock Market
- Equities
- TLG Stock
- Quotes Troilus Gold Corp.
