TROPHY RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ |
| Volume | 115 343 | 1 207 500 | 566 666 | 2 502 |
| Change | +33.33% | 0.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| Current month | -66.67% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -87.50% | ||
| 3 years | -98.65% | ||
| 5 years | -66.67% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
2 502
Estimated daily volume
2 502
Avg. Volume 20 sessions
5 047 696
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
504.77
Record volume 1
291 733 800
Record volume 2
241 371 900
Record volume 3
230 679 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 736
Net sales (USD)
500 527
Free-Float
98.39 %
Free-Float capitalization (USD)
192 711
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
44.18
RSI 14 days
45.72
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -50.00% | -87.50% | 212K | ||
| -2.37% | -0.15% | +190.94% | +283.69% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +94.37% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.33% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.16% | -4.01% | +9.97% | +38.43% | ||
| Weighted average by Cap. | -1.45% | -0.49% | +98.08% | +180.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -91.43% | ||
| 2022 | -80.56% | ||
| 2021 | +28.57% | ||
| 2020 | +6,900.00% | ||
| 2019 | -50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -66.67% | ||
| 2009 | +200.00% | ||
| 2008 | -87.50% | ||
| 2007 | -97.78% | ||
| 2006 | -40.00% | ||
| 2005 | -93.33% | ||
| 2004 | -94.00% | ||
| 2003 | -58.33% | ||
| 2002 | -83.64% | ||
| 2001 | -85.81% | ||
| 2000 | -82.18% | ||
| 1999 | +1,142.86% | ||
| 1998 | +600.00% |
- Stock Market
- Equities
- TRSI Stock
- Quotes Trophy Resources, Inc.
