TROPICANA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MYR | 0.00% |
|
+20.97% | +15.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.32 RM | 1.39 RM | 1.48 RM | 1.5 RM | 1.5 RM |
| Volume | 1 898 400 | 626 000 | 753 600 | 525 900 | 607 500 |
| Change | +6.45% | +5.30% | +6.47% | +1.35% | 0.00% |
| Opening | 1.25 | 1.33 | 1.39 | 1.49 | 1.50 |
| High | 1.33 | 1.39 | 1.48 | 1.52 | 1.50 |
| Low | 1.25 | 1.33 | 1.39 | 1.48 | 1.47 |
Performance
| 1 week | +20.97% | ||
| Current month | +22.95% | ||
| 1 month | +20.00% | ||
| 3 months | +18.11% | ||
| 6 months | +23.97% | ||
| Current year | +15.38% | ||
| 1 year | +10.29% | ||
| 3 years | +70.45% | ||
| 5 years | +73.41% | ||
| 10 years | -4.46% |
Volumes
marketsDaily volume
607 500
Avg. Volume 20 sessions
473 887
Avg. Volume 20 sessions MYR
710 830.50
Avg. Volume 20 sessions USD
149 177.73
Record volume 1
158 000 000
Record volume 2
96 000 000
Record volume 3
43 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 397 362 649
Capitalization (USD)
712 984 115
Net sales (MYR)
942 557 000
Net sales (USD)
197 808 782
Number of employees
772
Sales / Employee (MYR)
1 220 929
Sales / Employee (USD)
256 229
Free-Float
20.4 %
Free-Float capitalization (MYR)
702 636 213
Free-Float capitalization (USD)
147 458 046
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.25
1.52
1 month
1.221.52
Current year
1.181.52
1 year
1.111.52
3 years
0.861.52
5 years
0.721.52
10 years
0.721.64
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.29
Moving average 50 days
1.27
Moving average 100 days
1.26
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
83.45
RSI 14 days
77.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.97% | +15.38% | +10.29% | 713M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.80% | +6.88% | +22.77% | ||
| Weighted average by Cap. | +2.55% | +5.54% | +8.59% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- TROP Stock
- Quotes Tropicana Corporation
