TRU PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 1 000 | 139 000 | 88 888 | 1 000 |
| Change | +20.00% | -16.67% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +50.00% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -89.66% | ||
| 5 years | -79.31% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
122 645
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
3 679.35
Avg. Volume 20 sessions USD
2 689.94
Record volume 1
3 542 000
Record volume 2
2 614 011
Record volume 3
2 416 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 877 335
Capitalization (USD)
3 565 771
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.79 %
Free-Float capitalization (CAD)
4 580 660
Free-Float capitalization (USD)
3 348 875
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.52
5 years
0.020.52
10 years
0.020.74
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-7.67%
RSI 9 days
49.35
RSI 14 days
49.39
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -14.29% | -25.00% | 3.57M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| -0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -0.84% | -8.53% | +8.76% | +21.44% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
| -0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | +0.54% | +2.20% | +17.97% | +12.89% | ||
| Weighted average by Cap. | -1.28% | +2.36% | +18.71% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae3b36b.ZxHmQ4x9l7DwakN3fqadZt1RRIntHV3aa-RYBIlQsaU.MmOCD-kc34a9XRIcEp7FVYc0K-qmXCuZLN0JasIT9dUvX9UF61DayoZSEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -41.67% | ||
| 2022 | -69.23% | ||
| 2021 | -32.76% | ||
| 2020 | +100.00% | ||
| 2019 | -17.14% | ||
| 2018 | +20.69% | ||
| 2017 | -23.68% | ||
| 2016 | -45.71% | ||
| 2015 | -4.11% | ||
| 2014 | +46.00% | ||
| 2013 | +38.89% | ||
| 2012 | +71.43% | ||
| 2011 | -16.00% | ||
| 2010 | +38.89% | ||
| 2009 | +157.14% | ||
| 2008 | -46.15% | ||
| 2007 | -18.75% | ||
| 2006 | -60.98% | ||
| 2005 | +583.33% | ||
| 2004 | 0.00% | ||
| 2003 | -25.00% | ||
| 2002 | 0.00% | ||
| 2001 | +33.33% | ||
| 2000 | -50.00% | ||
| 1999 | -70.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- TRU Stock
- Quotes TRU Precious Metals Corp.