Quotes True North Commercial Real Estate Investment Trust
Equities
TNT.UN
CA89784Y4076
Commercial REITs
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.45 CAD | +0.85% | -0.74% | -5.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 9.38 $ | 9.33 $ | 9.37 $ | 9.45 $ |
Volume | 30 841 | 21 601 | 25 477 | 16 318 |
Change | -2.80% | -0.53% | +0.43% | +0.85% |
Opening | 9.52 | 9.27 | 9.28 | 9.31 |
High | 9.52 | 9.47 | 9.44 | 9.52 |
Low | 9.24 | 9.24 | 9.26 | 9.31 |
Performance
1 day | +0.85% | ||
1 week | -0.74% | ||
Current month | +1.29% | ||
1 month | +2.72% | ||
3 months | +9.50% | ||
6 months | +11.80% | ||
Current year | -5.97% | ||
1 year | -45.40% | ||
3 years | -76.92% | ||
5 years | -75.14% | ||
10 years | -75.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -0.74% | -5.97% | -45.40% | 102M | ||
+1.84% | +2.31% | -4.37% | -11.78% | 46.43B | ||
+1.18% | -1.24% | -6.78% | -3.00% | 20.42B | ||
+1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
+0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
+0.60% | +1.26% | +1.80% | +7.40% | 8.65B | ||
-0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
+0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
+1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
+0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
+2.35% | -2.28% | -7.33% | +78.34% | 4.87B | ||
0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
-1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
Average | +0.52% | +0.22% | -4.63% | +6.06% | ||
Weighted average by Cap. | +0.43% | +0.24% | -3.62% | +4.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.45 | 100 | 16,000 |
03:59:59 pm | 9.4 | 200 | 15,900 |
03:59:30 pm | 9.4 | 100 | 15,700 |
03:55:17 pm | 9.41 | 100 | 15,600 |
03:55:17 pm | 9.41 | 100 | 15,500 |
03:55:17 pm | 9.41 | 100 | 15,400 |
03:55:17 pm | 9.41 | 100 | 15,300 |
03:47:24 pm | 9.4 | 100 | 15,200 |
03:47:24 pm | 9.4 | 100 | 15,100 |
03:46:34 pm | 9.41 | 100 | 15,000 |
Monthly variations
Annual change
2024 | -5.97% | ||
2023 | -69.81% | ||
2022 | -21.86% | ||
2021 | +17.43% | ||
2020 | -13.44% | ||
2019 | +28.80% | ||
2018 | -15.65% | ||
2017 | +9.64% | ||
2016 | +20.00% | ||
2015 | -14.86% | ||
2014 | -0.17% | ||
2013 | -20.00% | ||
2012 | -6.25% |
- Stock Market
- Equities
- TNT.UN Stock
- Quotes True North Commercial Real Estate Investment Trust