TRUEBLUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | -0.38% |
|
-2.95% | -31.49% |
| Mar. 18 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 600 Industrials | CI |
| Mar. 18 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 1000 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.87 $ | 10.99 $ | 10.55 $ | 10.51 $ |
| Volume | 286 637 | 339 833 | 276 586 | 205 971 |
| Change | -0.64% | +1.10% | -4.00% | -0.38% |
| Opening | 10.95 | 10.82 | 10.92 | 10.52 |
| High | 11.16 | 11.00 | 10.92 | 10.60 |
| Low | 10.84 | 10.69 | 10.54 | 10.48 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.95% | ||
| Current month | -16.05% | ||
| 1 month | -13.36% | ||
| 3 months | -26.86% | ||
| 6 months | -3.31% | ||
| Current year | -31.49% | ||
| 1 year | -31.53% | ||
| 3 years | -54.42% | ||
| 5 years | -58.78% | ||
| 10 years | -60.52% |
Volumes
marketsDaily volume
205 971
Estimated daily volume
205 971
Avg. Volume 20 sessions
318 603
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 348 517.53
Record volume 1
13 188 148
Record volume 2
6 944 448
Record volume 3
5 486 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 899 871
Net sales (USD)
1 906 243 000
Number of employees
5 000
Sales / Employee (USD)
381 249
Free-Float
95.55 %
Free-Float capitalization (USD)
315 228 994
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10.48
11.20
1 month
10.3612.66
Current year
10.3615.60
1 year
10.1519.06
3 years
10.1532.91
5 years
10.1532.91
10 years
10.1532.91
Indicators
Moving average 5 days
10.77
Moving average 20 days
11.25
Moving average 50 days
11.64
Moving average 100 days
13.01
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+23.80%
STIM
RSI 9 days
35.21
RSI 14 days
36.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.95% | -31.49% | -31.53% | 330M | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.79B | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| Average | +0.24% | +0.27% | -4.67% | +9.15% | ||
| Weighted average by Cap. | +0.52% | +0.16% | -11.82% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8cd73a9db31730cf8.UgWsUhgXFxeelaIAoMzhKyfD3eBcBf1jCUVItdM47Go.AmnUFEg6fl3fwpow2pq2RG2glLkIRKg8Yyw83Ot62SIfNcodKn5_de_hlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.51 | 20,692 | 147,313 |
| 03:59:59 pm | 10.52 | 800 | 126,621 |
| 03:59:57 pm | 10.51 | 190 | 125,821 |
| 03:59:57 pm | 10.51 | 145 | 125,631 |
| 03:59:56 pm | 10.5 | 122 | 125,486 |
| 03:59:56 pm | 10.51 | 183 | 125,364 |
| 03:59:54 pm | 10.51 | 100 | 125,181 |
| 03:59:51 pm | 10.51 | 100 | 125,081 |
| 03:59:51 pm | 10.51 | 158 | 124,981 |
| 03:59:51 pm | 10.51 | 100 | 124,823 |
Monthly variations
Annual change
| 2024 | -31.49% | ||
| 2023 | -21.65% | ||
| 2022 | -29.24% | ||
| 2021 | +48.05% | ||
| 2020 | -22.32% | ||
| 2019 | +8.13% | ||
| 2018 | -19.09% | ||
| 2017 | +11.56% | ||
| 2016 | -4.31% | ||
| 2015 | +15.78% | ||
| 2014 | -13.69% | ||
| 2013 | +63.68% | ||
| 2012 | +13.47% | ||
| 2011 | -22.85% | ||
| 2010 | +21.47% | ||
| 2009 | +54.75% | ||
| 2008 | -33.91% | ||
| 2007 | -21.00% | ||
| 2006 | -11.96% | ||
| 2005 | +23.05% | ||
| 2004 | +29.16% | ||
| 2003 | +104.05% | ||
| 2002 | +25.64% | ||
| 2001 | +54.26% | ||
| 2000 | -72.68% | ||
| 1999 | -7.62% | ||
| 1998 | +53.41% | ||
| 1997 | +113.89% | ||
| 1996 | +26.56% | ||
| 1995 | +166.67% | ||
| 1994 | +300.00% | ||
| 1993 | +11,148.90% | ||
| 1992 | 0.00% | ||
| 1991 | -83.33% | ||
| 1990 | -33.34% |
- Stock Market
- Equities
- TBI Stock
- Quotes TrueBlue, Inc.
