Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 CAD | -0.94% | 0.00% | +50.00% |
Mar. 19 | TrueContext Reports Q4 2023 Financial Results | MT |
Mar. 19 | TrueContext Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.05 $ | 1.06 $ | 1.06 $ | 1.05 $ |
Volume | 408 | 116 161 | 50 000 | 508 |
Change | 0.00% | +0.95% | 0.00% | -0.94% |
Opening | 1.05 | 1.05 | 1.06 | 1.05 |
High | 1.05 | 1.06 | 1.06 | 1.05 |
Low | 1.05 | 1.05 | 1.06 | 1.05 |
Performance
1 day | -0.94% | ||
Current month | -0.94% | ||
1 month | -0.94% | ||
3 months | +50.00% | ||
6 months | +66.67% | ||
Current year | +50.00% | ||
1 year | +123.40% | ||
3 years | -8.70% | ||
5 years | +123.40% | ||
10 years | +191.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | 0.00% | +50.00% | +123.40% | 103M | ||
-0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
-1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
-0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
+2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
-0.45% | +3.51% | +22.50% | +34.67% | 19.55B | ||
-0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
+2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
-0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
Average | +0.14% | +3.25% | +14.26% | +49.37% | ||
Weighted average by Cap. | -0.51% | +2.68% | +13.21% | +40.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | +48.94% | ||
2022 | -45.35% | ||
2021 | -13.13% | ||
2020 | +80.00% | ||
2019 | +69.23% | ||
2018 | -7.14% | ||
2017 | +29.63% | ||
2016 | -28.95% | ||
2015 | -5.00% | ||
2014 | +100.00% | ||
2013 | +207.69% | ||
2012 | +8.33% | ||
2011 | -60.00% | ||
2010 | +25.00% | ||
2009 | -40.00% |
- Stock Market
- Equities
- TCXT Stock
- Quotes TrueContext Corporation