TRUECONTEXT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | -0.94% |
|
0.00% | +50.00% |
| Mar. 19 | TrueContext Reports Q4 2023 Financial Results | MT |
| Mar. 19 | TrueContext Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.06 $ | 1.06 $ | 1.05 $ |
| Volume | 408 | 116 161 | 50 000 | 508 |
| Change | 0.00% | +0.95% | 0.00% | -0.94% |
| Opening | 1.05 | 1.05 | 1.06 | 1.05 |
| High | 1.05 | 1.06 | 1.06 | 1.05 |
| Low | 1.05 | 1.05 | 1.06 | 1.05 |
Performance
| 1 day | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +50.00% | ||
| 6 months | +66.67% | ||
| Current year | +50.00% | ||
| 1 year | +123.40% | ||
| 3 years | -8.70% | ||
| 5 years | +123.40% | ||
| 10 years | +191.67% |
Volumes
marketsDaily volume
508
Estimated daily volume
508
Avg. Volume 20 sessions
157 441
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
165 313.05
Avg. Volume 20 sessions USD
120 914.92
Record volume 1
8 871 726
Record volume 2
4 296 000
Record volume 3
3 612 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
141 453 804
Capitalization (USD)
103 463 556
Net sales (CAD)
33 010 050
Net sales (USD)
24 144 541
Free-Float
74.58 %
Free-Float capitalization (CAD)
105 489 549
Free-Float capitalization (USD)
77 158 221
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.05
1.06
1 month
1.041.06
Current year
0.661.07
1 year
0.451.07
3 years
0.351.19
5 years
0.351.65
10 years
0.181.65
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.89
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-21.61%
RSI 9 days
33.74
RSI 14 days
37.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | +50.00% | +123.40% | 103M | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
| -0.45% | +3.51% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.14% | +3.25% | +14.26% | +49.37% | ||
| Weighted average by Cap. | -0.51% | +2.68% | +13.21% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64788.pCwIq01jlJiBHaY2GZO1gnqpEUIiZ8-N5exRHqLjmpc.1Xt4yRw0wPTtcMkFaabf7irtXyBEELnO3doAT-uJqf7lSWrYJwTHr8tezQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +48.94% | ||
| 2022 | -45.35% | ||
| 2021 | -13.13% | ||
| 2020 | +80.00% | ||
| 2019 | +69.23% | ||
| 2018 | -7.14% | ||
| 2017 | +29.63% | ||
| 2016 | -28.95% | ||
| 2015 | -5.00% | ||
| 2014 | +100.00% | ||
| 2013 | +207.69% | ||
| 2012 | +8.33% | ||
| 2011 | -60.00% | ||
| 2010 | +25.00% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- TCXT Stock
- Quotes TrueContext Corporation
