TRUGOLF HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -2.56% |
|
-16.79% | -90.21% |
| May. 14 | TruGolf Holdings, Inc. Appoints Doug Bybee as Chief Revenue Officer | CI |
| Apr. 08 | TruGolf Holdings, Inc. Releases E6 APEX Range Training Software and Signs Joe Hallett, PGA COACH of the Year | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.2 $ | 1.17 $ | 1.14 $ |
| Volume | 20 879 | 14 771 | 11 398 | 14 961 |
| Change | -4.65% | -2.44% | -2.50% | -2.56% |
| Opening | 1.25 | 1.20 | 1.18 | 1.37 |
| High | 1.30 | 1.24 | 1.31 | 1.37 |
| Low | 1.23 | 1.19 | 1.17 | 1.13 |
Performance
| 1 day | -2.56% | ||
| 1 week | -16.79% | ||
| Current month | -30.49% | ||
| 1 month | -30.06% | ||
| 3 months | -14.29% | ||
| 6 months | -90.13% | ||
| Current year | -90.21% | ||
| 1 year | -89.30% |
Volumes
marketsDaily volume
14 961
Estimated daily volume
14 961
Avg. Volume 20 sessions
26 291
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
29 971.74
Record volume 1
59 473 897
Record volume 2
4 842 808
Record volume 3
1 832 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 110 827
Net sales (USD)
20 583 851
Number of employees
95
Sales / Employee (USD)
216 672
Free-Float
35.1 %
Free-Float capitalization (USD)
4 617 247
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.13
1.37
1 month
1.131.75
Current year
1.1111.82
1 year
1.1119.91
3 years
1.1119.91
5 years
1.1119.91
10 years
1.1119.91
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.46
Moving average 50 days
1.50
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+27.94%
Price spread / (MMA50)
+31.36%
STIM
RSI 9 days
23.60
RSI 14 days
31.83
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -16.79% | -90.21% | -89.30% | 15.11M | ||
| -0.22% | +3.32% | +1.65% | +32.63% | 31.05B | ||
| -6.89% | -10.22% | -40.77% | -43.15% | 20.69B | ||
| -5.32% | +2.14% | +15.92% | -23.66% | 8.86B | ||
| +3.30% | +3.12% | -8.11% | - | 5.3B | ||
| -1.93% | -4.60% | -23.81% | -31.79% | 2.59B | ||
| -0.86% | -3.70% | -24.25% | -40.56% | 2.06B | ||
| +0.28% | +1.22% | -12.28% | +2.08% | 1.8B | ||
| +1.35% | +0.89% | +72.52% | +136.40% | 1.8B | ||
| +0.84% | +0.28% | +1.44% | +48.96% | 1.8B | ||
| +7.05% | +10.82% | - | - | 1.51B | ||
| -10.00% | -4.93% | -44.45% | -60.33% | 1.34B | ||
| -0.82% | -12.81% | -8.04% | -31.76% | 1.31B | ||
| +0.65% | -4.23% | +38.34% | +15.78% | 1.14B | ||
| +2.56% | +5.10% | -6.69% | +49.38% | 813M | ||
| +8.92% | +7.57% | -4.45% | -26.32% | 800M | ||
| Average | -0.23% | -1.96% | -8.88% | -4.40% | ||
| Weighted average by Cap. | -2.11% | -1.36% | -8.99% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e827.pW7NB6Mc-lwR_RY9V-LWgGpg8F7tqsWTG37P2pwBDN8.wxqmZMtIizZor1kMJKOTxRkSlQS95J_nYxG9ma1nSPLwXYpI5li-N3yPRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.14 | 150 | 12,216 |
| 03:58:04 pm | 1.14 | 146 | 12,066 |
| 03:56:23 pm | 1.14 | 200 | 11,920 |
| 03:50:06 pm | 1.14 | 100 | 11,720 |
| 03:42:42 pm | 1.14 | 100 | 11,620 |
| 03:33:45 pm | 1.149 | 200 | 11,520 |
| 03:33:45 pm | 1.149 | 200 | 11,320 |
| 03:33:45 pm | 1.14 | 100 | 11,120 |
| 03:33:45 pm | 1.149 | 200 | 11,020 |
| 03:33:45 pm | 1.14 | 100 | 10,820 |
Monthly variations
Annual change
| 2024 | -90.21% | ||
| 2023 | +9.70% | ||
| 2022 | +8.15% | ||
| 2021 | -0.30% |
- Stock Market
- Equities
- TRUG Stock
- Quotes TruGolf Holdings, Inc.
