TRUKING TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 CNY | +2.13% |
|
+3.48% | -19.35% |
| Apr. 25 | Truking Technology Limited Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| Apr. 24 | Truking Technology Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.34 ¥ | 8.45 ¥ | 8.63 ¥ |
| Volume | 9 356 920 | 11 699 800 | 13 687 870 |
| Change | +∞% | +1.32% | +2.13% |
| Opening | 8.00 | 8.34 | 8.52 |
| High | 8.34 | 8.56 | 8.93 |
| Low | 7.97 | 8.19 | 8.44 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.48% | ||
| Current month | +2.13% | ||
| 1 month | -7.20% | ||
| 3 months | +9.38% | ||
| 6 months | -26.05% | ||
| Current year | -19.35% | ||
| 1 year | -44.03% | ||
| 3 years | -48.04% | ||
| 5 years | +13.55% | ||
| 10 years | -17.73% |
Volumes
marketsDaily volume
13 687 870
Avg. Volume 20 sessions
8 300 584
Avg. Volume 20 sessions CNY
71 634 039.92
Avg. Volume 20 sessions USD
9 924 251.52
Record volume 1
68 141 380
Record volume 2
63 886 847
Record volume 3
59 475 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 975 014 465
Capitalization (USD)
689 243 479
Net sales (CNY)
6 853 359 540
Net sales (USD)
949 471 284
Free-Float
53.93 %
Free-Float capitalization (CNY)
2 683 157 330
Free-Float capitalization (USD)
371 727 300
Average Daily Capital Traded
1.44%
Highs and lows
1 week
8.44
8.93
1 month
7.469.30
Current year
6.9110.80
1 year
6.9115.95
3 years
6.9129.94
5 years
6.1629.94
10 years
6.1645.63
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.67
Moving average 50 days
9.09
Moving average 100 days
9.51
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
50.93
RSI 14 days
47.72
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.48% | -19.35% | -44.03% | 689M | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.19B | ||
| +2.39% | +8.75% | +44.67% | +41.16% | 5.21B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.79B | ||
| +1.42% | -0.63% | -9.65% | -20.95% | 4.61B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.41B | ||
| +0.16% | -1.11% | +11.09% | +10.70% | 4.22B | ||
| -2.52% | +1.76% | +12.68% | -16.51% | 3.89B | ||
| +1.11% | +1.27% | +38.90% | +9.73% | 3.75B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.21B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.19B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.64B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.58B | ||
| -1.39% | +0.97% | +21.77% | +52.97% | 2.17B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.09B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2.08B | ||
| Average | +0.44% | +2.76% | +3.91% | +4.58% | ||
| Weighted average by Cap. | +0.86% | +2.83% | +5.43% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -27.46% | ||
| 2022 | -43.42% | ||
| 2021 | +136.36% | ||
| 2020 | +59.16% | ||
| 2019 | -10.23% | ||
| 2018 | -34.63% | ||
| 2017 | -31.50% | ||
| 2016 | -27.62% | ||
| 2015 | +91.99% | ||
| 2014 | +9.37% |
- Stock Market
- Equities
- 300358 Stock
- Quotes Truking Technology Limited