TRULY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +4.94% |
|
+10.39% | +6.25% |
| Apr. 16 | International Paper Strikes All-Stock Deal to Purchase UK-Based DS Smith | MT |
| Apr. 05 | Truly International Logs Nearly 9% Boost in March Turnover | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.81 $ | 0.81 $ | 0.85 $ |
| Volume | 706 000 | 2 548 000 | 4 727 850 | 6 468 000 |
| Change | 0.00% | +2.53% | 0.00% | +4.94% |
| Opening | 0.79 | 0.79 | 0.81 | 0.81 |
| High | 0.79 | 0.81 | 0.82 | 0.86 |
| Low | 0.77 | 0.78 | 0.79 | 0.81 |
Performance
| 1 day | +4.94% | ||
| 1 week | +10.39% | ||
| Current month | +11.84% | ||
| 1 month | +11.84% | ||
| 3 months | +26.87% | ||
| 6 months | +10.39% | ||
| Current year | +6.25% | ||
| 1 year | -15.00% | ||
| 3 years | -37.96% | ||
| 5 years | -34.62% | ||
| 10 years | -84.49% |
Volumes
marketsDaily volume
6 468 000
Estimated daily volume
6 468 000
Avg. Volume 20 sessions
3 767 860
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
3 202 681.00
Avg. Volume 20 sessions USD
409 116.88
Record volume 1
188 341 000
Record volume 2
168 564 000
Record volume 3
151 441 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 686 942 634
Capitalization (USD)
343 235 426
Net sales (HKD)
15 588 143 000
Net sales (USD)
1 991 260 563
Number of employees
14 850
Sales / Employee (HKD)
1 049 707
Sales / Employee (USD)
134 092
Free-Float
49.88 %
Free-Float capitalization (HKD)
1 340 291 208
Free-Float capitalization (USD)
171 211 479
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.77
0.86
1 month
0.760.91
Current year
0.590.91
1 year
0.591.04
3 years
0.593.77
5 years
0.593.77
10 years
0.595.30
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.75
Moving average 100 days
0.72
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
53.96
RSI 14 days
54.38
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +10.39% | +6.25% | -15.00% | 343M | ||
| -0.06% | +0.19% | +2.89% | -4.34% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +31.12% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +3.11% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.57% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -3.97% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +73.88% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -32.11% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -21.26% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -20.00% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +19.02% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -9.68% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +6.01% | 1.39B | ||
| Average | +3.09% | +5.72% | -8.55% | +0.79% | ||
| Weighted average by Cap. | +2.07% | +3.66% | +0.60% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4129b8af7eebe49a1ba201d3cfe310e.npWSesNbvZewvn3zcJK9XiBkC-tGfaQDAsTFWgW4OZM.1sfjDagL7cSA3zSGJPbsLBEoZbM-SZBJeqKHb1XIUqbq_fs_rTf28PPTLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.85 | 36,000 | 6,046,000 |
| 03:59:55 am | 0.86 | 20,000 | 6,010,000 |
| 03:59:53 am | 0.86 | 4,000 | 5,990,000 |
| 03:59:48 am | 0.86 | 2,000 | 5,986,000 |
| 03:59:46 am | 0.86 | 50,000 | 5,984,000 |
| 03:59:27 am | 0.86 | 2,000 | 5,934,000 |
| 03:59:27 am | 0.86 | 2,000 | 5,932,000 |
| 03:59:07 am | 0.86 | 4,000 | 5,930,000 |
| 03:59:06 am | 0.85 | 4,000 | 5,926,000 |
| 03:57:17 am | 0.86 | 4,000 | 5,922,000 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -34.43% | ||
| 2022 | -61.76% | ||
| 2021 | +232.29% | ||
| 2020 | -16.52% | ||
| 2019 | +21.05% | ||
| 2018 | -71.89% | ||
| 2017 | +11.92% | ||
| 2016 | +62.37% | ||
| 2015 | -40.19% | ||
| 2014 | -25.42% | ||
| 2013 | +138.29% | ||
| 2012 | +29.63% | ||
| 2011 | -40.88% | ||
| 2010 | +76.40% | ||
| 2009 | +71.98% | ||
| 2008 | -76.87% | ||
| 2007 | +159.42% | ||
| 2006 | -31.34% | ||
| 2005 | +24.84% | ||
| 2004 | +1.90% | ||
| 2003 | +236.17% | ||
| 2002 | +14.63% | ||
| 2001 | -28.07% | ||
| 2000 | -1.72% | ||
| 1999 | +107.14% | ||
| 1998 | -9.68% | ||
| 1997 | -53.03% | ||
| 1996 | +192.04% | ||
| 1995 | +17.71% | ||
| 1994 | -48.39% | ||
| 1993 | +126.83% | ||
| 1992 | -32.79% |
- Stock Market
- Equities
- 732 Stock
- Quotes Truly International Holdings Limited
