TRUPANION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 USD | +3.47% |
|
+7.44% | -20.94% |
| Apr. 22 | Trupanion Introduces truInsights: A Pet Health Data Initiative | CI |
| Apr. 05 | Piper Sandler Cuts Price Target on Trupanion to $28 From $32, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.75 $ | 23.91 $ | 23.31 $ | 24.12 $ |
| Volume | 789 093 | 447 589 | 313 963 | 210 509 |
| Change | +1.79% | +5.10% | -2.51% | +3.47% |
| Opening | 22.57 | 22.97 | 23.38 | 23.40 |
| High | 23.56 | 24.01 | 23.44 | 24.18 |
| Low | 22.34 | 22.71 | 23.07 | 23.30 |
Performance
| 1 day | +3.47% | ||
| 1 week | +7.44% | ||
| Current month | -12.64% | ||
| 1 month | -11.00% | ||
| 3 months | -15.46% | ||
| 6 months | +13.45% | ||
| Current year | -20.94% | ||
| 1 year | -22.19% | ||
| 3 years | -71.83% | ||
| 5 years | -26.55% |
Volumes
marketsDaily volume
210 509
Estimated daily volume
210 509
Avg. Volume 20 sessions
561 452
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
13 542 222.24
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 008 572 204
Net sales (USD)
1 108 605 000
Free-Float
86.68 %
Free-Float capitalization (USD)
896 662 037
Average Daily Capital Traded
1.34%
Highs and lows
1 week
21.96
24.18
1 month
21.1828.97
Current year
21.1835.74
1 year
18.4537.71
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
23.32
Moving average 20 days
24.30
Moving average 50 days
26.04
Moving average 100 days
27.67
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
45.52
RSI 14 days
43.31
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +7.44% | -20.94% | -22.19% | 1.01B | ||
| -2.58% | +4.59% | +13.21% | +36.65% | 9.63B | ||
| -1.93% | -0.84% | 0.00% | -0.56% | 6.39B | ||
| -4.28% | +3.12% | +16.74% | +75.38% | 6.08B | ||
| -1.84% | +9.68% | +91.91% | +200.17% | 4.16B | ||
| -3.31% | -1.08% | -1.08% | -5.68% | 2.31B | ||
| -2.31% | -0.50% | +2.18% | +40.22% | 862M | ||
| -2.55% | -5.82% | +85.42% | +207.60% | 748M | ||
| -0.53% | +2.48% | -8.15% | -40.72% | 68.79M | ||
| Average | -1.76% | +1.41% | +19.92% | +54.54% | ||
| Weighted average by Cap. | -2.53% | +2.19% | +20.88% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8c2a711bf73e3718860ef49ec54115.f1w2_yeGTyDcJY_NLyKthehRNkI0Qln9_Rx0wlJ5qAU.MAlgh2TgCmulY_2banHrs5sDTypRBCqvrVpBhWpJmUg1D36MEc8AZ512uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.12 | 31,712 | 132,026 |
| 03:59:59 pm | 24.1 | 190 | 100,314 |
| 03:59:59 pm | 24.1 | 500 | 100,124 |
| 03:59:51 pm | 24.11 | 100 | 99,624 |
| 03:59:48 pm | 24.13 | 100 | 99,524 |
| 03:59:43 pm | 24.12 | 100 | 99,424 |
| 03:59:42 pm | 24.12 | 100 | 99,324 |
| 03:59:42 pm | 24.12 | 100 | 99,224 |
| 03:59:42 pm | 24.14 | 100 | 99,124 |
| 03:59:42 pm | 24.12 | 100 | 99,024 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
