TRUSCO NAKAYAMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,539 JPY | +1.85% |
|
+6.95% | +3.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2446 ¥ | 2500 ¥ | 2493 ¥ | 2539 ¥ |
| Volume | 62 600 | 117 700 | 83 300 | 106 400 |
| Change | +0.95% | +2.21% | -0.28% | +1.85% |
| Opening | 2,414.00 | 2,446.00 | 2,492.00 | 2,480.00 |
| High | 2,452.00 | 2,509.00 | 2,507.00 | 2,539.00 |
| Low | 2,414.00 | 2,437.00 | 2,472.00 | 2,460.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.95% | ||
| Current month | -1.78% | ||
| 1 month | +3.42% | ||
| 3 months | +2.67% | ||
| 6 months | +12.00% | ||
| Current year | +3.80% | ||
| 1 year | +13.15% | ||
| 3 years | -8.21% | ||
| 5 years | -9.48% | ||
| 10 years | +124.00% |
Volumes
marketsDaily volume
106 400
Estimated daily volume
106 400
Avg. Volume 20 sessions
93 773
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
238 089 647.00
Avg. Volume 20 sessions USD
1 503 059.94
Record volume 1
2 132 000
Record volume 2
950 200
Record volume 3
948 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
168 480 185 649
Capitalization (USD)
1 063 615 412
Net sales (JPY)
268 154 000 000
Net sales (USD)
1 692 856 202
Number of employees
1 655
Sales / Employee (JPY)
162 026 586
Sales / Employee (USD)
1 022 874
Free-Float
64.73 %
Free-Float capitalization (JPY)
109 167 672 880
Free-Float capitalization (USD)
689 175 519
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 396.00
2 539.00
1 month
2 315.002 602.00
Current year
2 182.002 602.00
1 year
2 054.002 685.00
3 years
1 654.003 125.00
5 years
1 654.003 125.00
10 years
1 090.503 480.00
Indicators
Moving average 5 days
2 480.20
Moving average 20 days
2 411.45
Moving average 50 days
2 374.18
Moving average 100 days
2 409.06
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
64.37
RSI 14 days
59.91
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.17B | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 988M | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 991M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 782M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 618M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 582M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 485M | ||
| Average | +0.55% | +0.73% | +8.82% | +29.57% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +7.71% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12370974433634a1fd.UWdyY9Mi5lOShN2kJDh5uBg2b--kcKs1KBj4z7HDgi8.OAslU-FarGCnxZPcR0AU4GlCCdfVHZ1kenSIluCSs3UmLTESjEmCKqPH6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,539 | 33,800 | 106,400 |
| 01:59:59 am | 2,536 | 500 | 72,600 |
| 01:59:58 am | 2,535 | 100 | 72,100 |
| 01:59:58 am | 2,535 | 100 | 72,000 |
| 01:59:55 am | 2,534 | 300 | 71,900 |
| 01:59:55 am | 2,533 | 100 | 71,600 |
| 01:59:55 am | 2,532 | 100 | 71,500 |
| 01:59:55 am | 2,531 | 100 | 71,400 |
| 01:59:45 am | 2,528 | 100 | 71,300 |
| 01:59:35 am | 2,527 | 100 | 71,200 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +20.20% | ||
| 2022 | -25.49% | ||
| 2021 | -5.73% | ||
| 2020 | +3.39% | ||
| 2019 | -3.25% | ||
| 2018 | -11.84% | ||
| 2017 | +34.19% | ||
| 2016 | +3.62% | ||
| 2015 | +50.72% | ||
| 2014 | +26.62% | ||
| 2013 | +57.01% | ||
| 2012 | +12.32% | ||
| 2011 | +2.93% | ||
| 2010 | +5.25% | ||
| 2009 | +12.50% | ||
| 2008 | -29.58% | ||
| 2007 | -32.67% | ||
| 2006 | -17.63% | ||
| 2005 | +92.06% | ||
| 2004 | +19.44% | ||
| 2003 | -11.74% | ||
| 2002 | +15.54% | ||
| 2001 | -3.00% | ||
| 2000 | +1.96% | ||
| 1999 | -4.21% | ||
| 1998 | -25.64% | ||
| 1997 | -16.36% | ||
| 1996 | +9.49% | ||
| 1995 | +7.95% | ||
| 1994 | +22.28% | ||
| 1993 | -28.33% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 9830 Stock
- Quotes Trusco Nakayama Corporation
