TRUSTCO BANK CORP NY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | +0.07% |
|
+0.56% | -12.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.9 $ | 27.3 $ | 27.06 $ | 27.08 $ |
| Volume | 84 713 | 73 573 | 81 527 | 63 696 |
| Change | +4.18% | -2.15% | -0.88% | +0.07% |
| Opening | 26.67 | 27.14 | 27.12 | 27.05 |
| High | 28.43 | 27.36 | 27.26 | 27.44 |
| Low | 26.67 | 26.68 | 26.82 | 26.87 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.56% | ||
| Current month | -3.84% | ||
| 1 month | -3.84% | ||
| 3 months | -9.43% | ||
| 6 months | +7.08% | ||
| Current year | -12.79% | ||
| 1 year | -9.25% | ||
| 3 years | -26.71% | ||
| 5 years | -31.70% | ||
| 10 years | -18.56% |
Volumes
marketsDaily volume
63 696
Estimated daily volume
63 696
Avg. Volume 20 sessions
67 812
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 836 348.96
Record volume 1
1 090 741
Record volume 2
713 110
Record volume 3
615 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
515 181 645
Net sales (USD)
190 160 000
Number of employees
761
Sales / Employee (USD)
249 882
Free-Float
91.75 %
Free-Float capitalization (USD)
498 337 695
Average Daily Capital Traded
0.36%
Highs and lows
1 week
26.67
28.43
1 month
25.8328.53
Current year
25.8331.63
1 year
23.7832.10
3 years
23.7841.47
5 years
21.5045.50
10 years
21.5048.50
Indicators
Moving average 5 days
26.98
Moving average 20 days
26.89
Moving average 50 days
27.23
Moving average 100 days
28.40
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
55.04
RSI 14 days
51.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.56% | -12.79% | -9.25% | 515M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.18% | +21.14% | +14.60% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.78% | +0.29% | +5.18% | +12.54% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.42% | +0.30% | -11.26% | -10.10% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.88% | +5.82% | +15.38% | +24.70% | 93.31B | ||
| +1.62% | +6.34% | +26.88% | +41.60% | 85.75B | ||
| Average | +0.99% | +2.09% | +9.98% | +17.98% | ||
| Weighted average by Cap. | +0.80% | +2.26% | +11.82% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912981390a78c62d45fd45fe7a10f.PEyPmBK3OEo1zgAAzyPtb8-REedGoU41w4HH8Zg4nU4.bgL-tSTkWRAH4zRrqWu0V6nAKZc_6jRYi8yInNNo8h5YK7utP8YBfACeOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.08 | 13,489 | 37,307 |
| 03:59:55 pm | 27.04 | 100 | 23,818 |
| 03:59:54 pm | 27.04 | 100 | 23,718 |
| 03:59:35 pm | 27.04 | 100 | 23,618 |
| 03:58:49 pm | 27.11 | 179 | 23,518 |
| 03:58:22 pm | 27.1 | 100 | 23,339 |
| 03:57:42 pm | 27.05 | 100 | 23,239 |
| 03:57:04 pm | 27.09 | 100 | 23,139 |
| 03:56:13 pm | 27.09 | 100 | 23,039 |
| 03:55:44 pm | 27.07 | 100 | 22,939 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -17.40% | ||
| 2022 | +12.85% | ||
| 2021 | -0.12% | ||
| 2020 | -23.07% | ||
| 2019 | +26.38% | ||
| 2018 | -25.43% | ||
| 2017 | +5.14% | ||
| 2016 | +42.51% | ||
| 2015 | -15.43% | ||
| 2014 | +1.11% | ||
| 2013 | +35.98% | ||
| 2012 | -5.88% | ||
| 2011 | -11.51% | ||
| 2010 | +0.63% | ||
| 2009 | -33.75% | ||
| 2008 | -4.13% | ||
| 2007 | -10.79% | ||
| 2006 | -10.47% | ||
| 2005 | -9.93% | ||
| 2004 | +4.87% | ||
| 2003 | +21.99% | ||
| 2002 | -14.24% | ||
| 2001 | +18.61% | ||
| 2000 | +5.78% | ||
| 1999 | -11.67% | ||
| 1998 | +26.61% | ||
| 1997 | +46.61% | ||
| 1996 | +11.10% | ||
| 1995 | +31.11% | ||
| 1994 | -2.09% | ||
| 1993 | +34.81% | ||
| 1992 | +25.00% | ||
| 1991 | +48.50% | ||
| 1990 | -9.84% | ||
| 1989 | +17.72% | ||
| 1988 | +27.96% | ||
| 1987 | +16.67% | ||
| 1986 | -1.18% | ||
| 1985 | +57.41% |
- Stock Market
- Equities
- TRST Stock
- Quotes TrustCo Bank Corp NY
