TRUSTCO GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 ZAR | 0.00% |
|
+10.00% | -56.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.22 R | 0.23 R | 0.22 R | 0.22 R | 0.22 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | -18.52% | +4.55% | -4.35% | 0.00% | 0.00% |
| Opening | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +175.00% | ||
| 3 months | -54.17% | ||
| 6 months | -56.00% | ||
| Current year | -56.00% | ||
| 1 year | -60.00% | ||
| 3 years | -88.42% | ||
| 5 years | -97.16% | ||
| 10 years | -85.23% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
0.22
Avg. Volume 20 sessions USD
0.01
Record volume 1
62 740 850
Record volume 2
32 006 060
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
206 708 083
Capitalization (USD)
11 229 830
Net sales (NAD)
-416 000 000
Net sales (USD)
-22 600 032
Number of employees
636
Sales / Employee (NAD)
-654 088
Sales / Employee (USD)
-35 535
Free-Float
73.22 %
Free-Float capitalization (ZAR)
158 737 944
Free-Float capitalization (USD)
8 623 756
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.200.27
Current year
0.050.50
1 year
0.051.40
3 years
0.052.35
5 years
0.0510.45
10 years
0.0516.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.30
Moving average 100 days
0.38
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+72.73%
STIM
RSI 9 days
46.97
RSI 14 days
44.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -56.00% | -60.00% | 11.23M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.43% | +1.32% | +6.20% | +16.99% | ||
| Weighted average by Cap. | +0.52% | +2.37% | +9.54% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | +2.04% | ||
| 2022 | -60.80% | ||
| 2021 | -70.24% | ||
| 2020 | -31.15% | ||
| 2019 | -57.22% | ||
| 2018 | +60.22% | ||
| 2017 | +201.69% | ||
| 2016 | -22.57% | ||
| 2015 | +41.11% | ||
| 2014 | +170.00% | ||
| 2013 | -4.76% | ||
| 2012 | +50.00% | ||
| 2011 | +16.67% | ||
| 2010 | -14.29% | ||
| 2009 | -2.78% | ||
| 2008 | +2.86% | ||
| 2007 | +2.94% | ||
| 2006 | -2.86% |
- Stock Market
- Equities
- TUC Stock
- Quotes Trustco Group Holdings Limited
