TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 USD | +0.77% |
|
+12.42% | +7.78% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | Keefe, Bruyette & Woods Upgrades Trustmark to Outperform Rating, Price Target is $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.55 $ | 29.36 $ | 29.82 $ | 30.05 $ |
| Volume | 274 463 | 724 859 | 739 757 | 309 846 |
| Change | +2.99% | +6.57% | +1.57% | +0.77% |
| Opening | 26.88 | 28.40 | 29.90 | 29.84 |
| High | 27.83 | 29.84 | 30.09 | 30.21 |
| Low | 26.72 | 28.40 | 29.36 | 29.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | +12.42% | ||
| Current month | +6.90% | ||
| 1 month | +7.09% | ||
| 3 months | +6.75% | ||
| 6 months | +54.34% | ||
| Current year | +7.78% | ||
| 1 year | +25.47% | ||
| 3 years | -10.03% | ||
| 5 years | -15.66% | ||
| 10 years | +31.51% |
Volumes
marketsDaily volume
309 846
Estimated daily volume
309 846
Avg. Volume 20 sessions
326 263
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
9 804 203.15
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 838 409 898
Net sales (USD)
773 301 000
Number of employees
2 712
Sales / Employee (USD)
285 140
Free-Float
91.14 %
Free-Float capitalization (USD)
1 675 557 619
Average Daily Capital Traded
0.53%
Highs and lows
1 week
26.65
30.21
1 month
25.4130.21
Current year
25.2430.21
1 year
18.9630.21
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
28.71
Moving average 20 days
27.01
Moving average 50 days
26.82
Moving average 100 days
26.99
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
79.65
RSI 14 days
71.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +12.42% | +7.78% | +25.47% | 1.84B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.03% | +1.32% | -0.28% | +7.42% | ||
| Weighted average by Cap. | -0.44% | +1.05% | +4.29% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d9f18fee04ac1.DlkW_vbMKc8Lqb2vQ6zlioUcJdd1oth_P790ChUoFDU.PTZzm7__EPdgnYScCNXVy9RsQ6IE840xCMwaX0JdbmBlMmSclfoajVne1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.05 | 65,709 | 211,091 |
| 03:59:58 pm | 30.04 | 100 | 145,382 |
| 03:59:57 pm | 30.07 | 169 | 145,282 |
| 03:59:57 pm | 30.07 | 100 | 145,113 |
| 03:59:57 pm | 30.07 | 102 | 145,013 |
| 03:59:57 pm | 30.07 | 210 | 144,911 |
| 03:59:57 pm | 30.07 | 682 | 144,701 |
| 03:59:57 pm | 30.07 | 100 | 144,019 |
| 03:59:57 pm | 30.07 | 100 | 143,919 |
| 03:59:56 pm | 30.06 | 100 | 143,819 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
