TRUWORTHS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.35 ZAR | +0.48% |
|
+2.41% | +1.34% |
| Mar. 02 | Truworths International Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 01 | Transcript : Truworths International Limited, H1 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.54 R | 73 R | 72.69 R | 74.99 R | 75.35 R |
| Volume | 1 427 156 | 1 088 405 | 1 319 470 | 907 396 | 927 818 |
| Change | -0.05% | -0.73% | -0.42% | +3.16% | +0.48% |
| Opening | 72.81 | 72.60 | 72.47 | 73.41 | 74.47 |
| High | 74.17 | 74.67 | 74.15 | 75.43 | 77.27 |
| Low | 71.93 | 72.60 | 72.36 | 72.36 | 74.43 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.41% | ||
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -0.58% | ||
| 6 months | +5.38% | ||
| Current year | +1.34% | ||
| 1 year | +38.56% | ||
| 3 years | +52.28% | ||
| 5 years | +1.40% | ||
| 10 years | -9.76% |
Volumes
marketsDaily volume
927 818
Avg. Volume 20 sessions
1 146 278
Avg. Volume 20 sessions ZAR
86 372 047.30
Avg. Volume 20 sessions USD
4 632 651.13
Record volume 1
49 022 260
Record volume 2
18 948 370
Record volume 3
17 933 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
27 575 812 831
Capitalization (USD)
1 479 056 297
Net sales (ZAR)
19 894 000 000
Net sales (USD)
1 067 034 584
Number of employees
12 126
Sales / Employee (ZAR)
1 640 607
Sales / Employee (USD)
87 996
Free-Float
66.7 %
Free-Float capitalization (ZAR)
20 233 500 735
Free-Float capitalization (USD)
1 085 244 045
Average Daily Capital Traded
0.31%
Highs and lows
1 week
72.36
77.27
1 month
70.0477.27
Current year
66.9785.29
1 year
46.8285.29
3 years
45.7585.29
5 years
22.2985.29
10 years
22.29114.33
Indicators
Moving average 5 days
73.91
Moving average 20 days
73.51
Moving average 50 days
76.41
Moving average 100 days
75.02
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
59.71
RSI 14 days
53.37
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.41% | +1.34% | +38.56% | 1.48B | ||
| -1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
| +1.50% | -0.57% | +19.86% | +30.65% | 80.65B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
| Average | +0.23% | +1.81% | +3.36% | +49.40% | ||
| Weighted average by Cap. | -0.63% | -0.01% | +6.56% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +35.18% | ||
| 2022 | +5.26% | ||
| 2021 | +41.79% | ||
| 2020 | -25.10% | ||
| 2019 | -44.15% | ||
| 2018 | -6.74% | ||
| 2017 | +18.58% | ||
| 2016 | -12.59% | ||
| 2015 | +17.95% | ||
| 2014 | +0.68% | ||
| 2013 | -29.36% | ||
| 2012 | +47.15% | ||
| 2011 | +3.07% | ||
| 2010 | +64.33% | ||
| 2009 | +27.86% | ||
| 2008 | +26.30% | ||
| 2007 | -15.73% | ||
| 2006 | +33.50% | ||
| 2005 | +40.35% | ||
| 2004 | +81.91% | ||
| 2003 | +41.35% | ||
| 2002 | +41.49% | ||
| 2001 | +27.03% | ||
| 2000 | -47.14% | ||
| 1999 | +112.12% | ||
| 1998 | -63.33% |
- Stock Market
- Equities
- TRU Stock
- Quotes Truworths International Limited
