TRXADE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | +0.80% |
|
-1.87% | +21.43% |
| Apr. 22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.45 $ | 6.26 $ | 6.31 $ |
| Volume | 9 925 | 16 467 | 20 336 | 14 603 |
| Change | -2.40% | -0.77% | -2.95% | +0.80% |
| Opening | 6.25 | 6.63 | 6.52 | 6.29 |
| High | 6.80 | 6.83 | 6.70 | 6.42 |
| Low | 6.25 | 6.28 | 5.95 | 5.82 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.87% | ||
| Current month | -38.38% | ||
| 1 month | -38.38% | ||
| 3 months | +43.47% | ||
| 6 months | +2.44% | ||
| Current year | +21.43% | ||
| 1 year | +25.89% | ||
| 3 years | -90.40% | ||
| 5 years | -84.07% | ||
| 10 years | -95.33% |
Volumes
marketsDaily volume
14 603
Estimated daily volume
14 603
Avg. Volume 20 sessions
32 759
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
206 709.29
Record volume 1
14 937 985
Record volume 2
13 213 856
Record volume 3
13 005 373
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 874 055
Net sales (USD)
8 272 214
Number of employees
8
Sales / Employee (USD)
1 034 027
Free-Float
75.94 %
Free-Float capitalization (USD)
6 738 663
Average Daily Capital Traded
2.33%
Highs and lows
1 week
5.82
6.83
1 month
5.8210.55
Current year
3.6944.56
1 year
3.6944.56
3 years
3.69162.30
5 years
3.69174.00
10 years
3.69265.50
Indicators
Moving average 5 days
6.44
Moving average 20 days
8.09
Moving average 50 days
12.36
Moving average 100 days
8.67
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+28.25%
Price spread / (MMA50)
+95.88%
Price spread / (MMA100)
+37.47%
STIM
RSI 9 days
27.64
RSI 14 days
35.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.87% | +21.43% | +25.89% | 8.87M | ||
| +2.65% | +14.68% | +18.66% | +1.16% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +24.86% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.30% | +4.08% | +17.33% | +49.69% | ||
| Weighted average by Cap. | +1.50% | +8.02% | +19.19% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c391410acc57f994.MOSsZDPz1Sl_Fx68Ouyis_DCUrx_eHj-oAkRxk0vVDg.A6zULASGpVArZkGKZZvYy7SqHeQ3EQit0k0lv3tjNV9WjOEPZIS4ZRg6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 6.31 | 100 | 9,755 |
| 03:59:35 pm | 6.37 | 100 | 9,655 |
| 03:59:33 pm | 6.03 | 100 | 9,555 |
| 03:58:37 pm | 6.08 | 150 | 9,455 |
| 03:58:15 pm | 6.37 | 100 | 9,305 |
| 03:57:54 pm | 6.09 | 100 | 9,205 |
| 03:57:54 pm | 6.08 | 100 | 9,105 |
| 03:57:54 pm | 6.08 | 133 | 9,005 |
| 03:57:23 pm | 6.37 | 180 | 8,872 |
| 03:56:42 pm | 6.225 | 100 | 8,692 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -13.95% | ||
| 2022 | -82.94% | ||
| 2021 | -55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +266.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.17% | ||
| 2016 | -58.18% | ||
| 2015 | -35.29% | ||
| 2014 | -19.05% | ||
| 2013 | +320.00% | ||
| 2012 | -37.50% | ||
| 2011 | -90.36% | ||
| 2010 | -92.91% | ||
| 2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.
