TRYG A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.1 DKK | +1.17% |
|
+1.62% | -5.99% |
| Apr. 17 | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Tryg A/S Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 137.9 kr | 137.1 kr | 136.5 kr | 138.1 kr |
| Volume | 545 885 | 607 270 | 589 986 | 711 534 |
| Change | +0.29% | -0.58% | -0.44% | +1.17% |
| Opening | 137.50 | 138.00 | 137.30 | 136.80 |
| High | 139.00 | 138.40 | 137.80 | 138.90 |
| Low | 136.90 | 137.10 | 136.10 | 136.80 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.62% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -6.31% | ||
| 6 months | +1.77% | ||
| Current year | -5.99% | ||
| 1 year | -12.73% | ||
| 3 years | -2.78% | ||
| 5 years | -32.70% | ||
| 10 years | +36.06% |
Volumes
marketsDaily volume
711 534
Estimated daily volume
711 534
Avg. Volume 20 sessions
786 213
Daily volume ratio
0.91
Avg. Volume 20 sessions DKK
108 576 015.30
Avg. Volume 20 sessions USD
15 570 343.47
Record volume 1
46 843 810
Record volume 2
24 276 590
Record volume 3
10 533 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
84 865 234 546
Capitalization (USD)
12 170 098 960
Net sales (DKK)
37 135 000 000
Net sales (USD)
5 325 344 675
Number of employees
6 734
Sales / Employee (DKK)
5 514 553
Sales / Employee (USD)
790 814
Free-Float
96.91 %
Free-Float capitalization (DKK)
85 103 079 102
Free-Float capitalization (USD)
12 204 207 059
Average Daily Capital Traded
0.13%
Highs and lows
1 week
136.10
139.00
1 month
134.80145.30
Current year
134.80151.05
1 year
125.40162.45
3 years
125.40174.95
5 years
125.40226.40
10 years
99.98226.40
Indicators
Moving average 5 days
137.42
Moving average 20 days
139.55
Moving average 50 days
142.98
Moving average 100 days
144.72
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
35.86
RSI 14 days
37.31
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.62% | -5.99% | -12.73% | 12.17B | ||
| -0.97% | -3.10% | +30.61% | +54.43% | 122B | ||
| -0.59% | -0.99% | +8.19% | +8.89% | 28.53B | ||
| +0.26% | -1.32% | +0.56% | +18.74% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +86.20% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +20.38% | 3.79B | ||
| -4.86% | -3.67% | +38.46% | +65.21% | 2.86B | ||
| -0.57% | -1.02% | +12.31% | -10.79% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
| +0.49% | +2.74% | +11.32% | +32.37% | 196M | ||
| -7.23% | -8.15% | +65.46% | +84.70% | 185M | ||
| -1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | -0.40% | -0.46% | +11.55% | +35.66% | ||
| Weighted average by Cap. | -0.61% | +0.14% | +22.49% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6edf7413782.zE5Qp9xs_EnyuBuScxI7bFAjfrUcUpRFOtrOjd7qS1s._Bxp6Y4Nmzm_11jHISsIXyh0Td9pIeIGW5CEzofYOin0Lxfl5Bu0IK3VaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 138.1 | 301 | 653,079 |
| 10:59:31 am | 138.1 | 776 | 652,778 |
| 10:59:31 am | 138.1 | 269 | 652,002 |
| 10:59:31 am | 138.1 | 1,173 | 651,733 |
| 10:59:31 am | 138.1 | 684 | 650,560 |
| 10:59:31 am | 138.1 | 919 | 649,876 |
| 10:59:31 am | 138.1 | 454 | 648,957 |
| 10:59:31 am | 138.1 | 36 | 648,503 |
| 10:59:31 am | 138.1 | 349 | 648,467 |
| 10:59:31 am | 138.1 | 144 | 648,118 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -11.16% | ||
| 2022 | +2.38% | ||
| 2021 | -15.93% | ||
| 2020 | -2.73% | ||
| 2019 | +20.50% | ||
| 2018 | +5.61% | ||
| 2017 | +21.53% | ||
| 2016 | -7.06% | ||
| 2015 | -0.29% | ||
| 2014 | +31.36% | ||
| 2013 | +22.98% | ||
| 2012 | +33.70% | ||
| 2011 | +23.88% | ||
| 2010 | -24.87% | ||
| 2009 | +4.50% | ||
| 2008 | -15.46% | ||
| 2007 | -10.08% | ||
| 2006 | +35.48% | ||
| 2005 | +24.90% |
- Stock Market
- Equities
- TRYG Stock
- Quotes Tryg A/S
