TRYT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 JPY | -3.31% |
|
-29.56% | -17.93% |
| Feb. 13 | Tryt Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Feb. 13 | TRYT Inc. Announces Partial Change in Basic Profit Distribution Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 658 ¥ | 558 ¥ | 483 ¥ | 467 ¥ |
| Volume | 973 900 | 1 696 700 | 3 784 000 | 3 480 700 |
| Change | -1.94% | -15.20% | -13.44% | -3.31% |
| Opening | 662.00 | 558.00 | 525.00 | 484.00 |
| High | 662.00 | 571.00 | 531.00 | 493.00 |
| Low | 642.00 | 558.00 | 477.00 | 461.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -29.56% | ||
| Current month | -24.68% | ||
| 1 month | -33.48% | ||
| 3 months | -29.56% | ||
| 6 months | -20.17% | ||
| Current year | -17.93% |
Volumes
marketsDaily volume
3 480 700
Estimated daily volume
3 480 700
Avg. Volume 20 sessions
1 256 408
Daily volume ratio
2.77
Avg. Volume 20 sessions JPY
586 742 536.00
Avg. Volume 20 sessions USD
3 764 540.11
Record volume 1
16 760 200
Record volume 2
7 740 700
Record volume 3
5 464 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
46 827 493 610
Capitalization (USD)
300 445 199
Net sales (JPY)
52 767 000 000
Net sales (USD)
338 553 072
Number of employees
7 512
Sales / Employee (JPY)
7 024 361
Sales / Employee (USD)
45 068
Free-Float
40 %
Free-Float capitalization (JPY)
18 730 997 444
Free-Float capitalization (USD)
120 178 080
Average Daily Capital Traded
1.25%
Highs and lows
1 week
461.00
671.00
1 month
461.00711.00
Current year
461.00772.00
1 year
461.001 133.00
3 years
461.001 133.00
5 years
461.001 133.00
10 years
461.001 133.00
Indicators
Moving average 5 days
567.40
Moving average 20 days
643.65
Moving average 50 days
664.98
Moving average 100 days
635.43
Price spread / (MMA5)
+21.50%
Price spread / (MMA20)
+37.83%
Price spread / (MMA50)
+42.39%
Price spread / (MMA100)
+36.07%
STIM
RSI 9 days
19.96
RSI 14 days
27.04
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -29.56% | -17.93% | - | 300M | ||
| +0.44% | +3.30% | -10.54% | +6.37% | 9.78B | ||
| -0.77% | +4.93% | -12.38% | +25.86% | 6.68B | ||
| -0.43% | +0.21% | -3.28% | +4.12% | 3.67B | ||
| +0.93% | +5.75% | -1.32% | -17.16% | 3.51B | ||
| -0.66% | -3.93% | +12.17% | -15.45% | 1.65B | ||
| +1.91% | +1.69% | +0.21% | -24.37% | 1.52B | ||
| -0.19% | +1.31% | +11.14% | +25.47% | 1.51B | ||
| -1.60% | -0.51% | -5.17% | +13.20% | 1.2B | ||
| -1.09% | +0.28% | +2.84% | +6.00% | 925M | ||
| -0.81% | -1.34% | -6.36% | -8.00% | 843M | ||
| -3.96% | -1.56% | -20.75% | +23.33% | 787M | ||
| -0.80% | +1.05% | +3.35% | +6.54% | 730M | ||
| -0.79% | -4.72% | +13.48% | +123.95% | 687M | ||
| -0.30% | -12.38% | +1.23% | +14.24% | 675M | ||
| -1.45% | -4.41% | -11.87% | -13.28% | 640M | ||
| Average | -0.80% | -1.86% | -2.82% | +11.39% | ||
| Weighted average by Cap. | -0.22% | +2.11% | -5.44% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb86b053d13d.LD-sotdtyn8tOdtrSIRP9x0T5LQWAFSlxYoeGFThVjg.Q1nnkL0p-g9oUL4ML6kXpiRYid9TciTjh8N5cmWpFAt0cM77uFu-NBVjtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 467 | 141,400 | 3,480,700 |
| 01:59:57 am | 467 | 100 | 3,339,300 |
| 01:59:57 am | 466 | 200 | 3,339,200 |
| 01:59:56 am | 465 | 100 | 3,339,000 |
| 01:59:55 am | 465 | 4,300 | 3,338,900 |
| 01:59:53 am | 465 | 1,000 | 3,334,600 |
| 01:59:53 am | 465 | 800 | 3,333,600 |
| 01:59:50 am | 465 | 100 | 3,332,800 |
| 01:59:50 am | 463 | 1,000 | 3,332,700 |
| 01:59:50 am | 464 | 100 | 3,331,700 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | -35.05% |
- Stock Market
- Equities
- 9164 Stock
- Quotes TRYT Inc.
