TSA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 MYR | 0.00% |
|
+5.33% | 0.00% |
| Mar. 29 | Tsa Group Berhad Announces Resignation of Teo Soon Mei as Company Secretary | CI |
| Mar. 04 | TSA Group Logs Profit in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.76 RM | 0.78 RM | 0.785 RM | 0.79 RM | 0.79 RM | 0.79 RM |
| Volume | 126 800 | 1 198 400 | 374 400 | 659 100 | 274 400 | 274 400 |
| Change | 0.00% | +2.63% | +0.64% | +0.64% | 0.00% | 0.00% |
| Opening | 0.76 | 0.76 | 0.78 | 0.79 | 0.80 | 0.795 |
| High | 0.77 | 0.80 | 0.79 | 0.81 | 0.80 | 0.8 |
| Low | 0.76 | 0.76 | 0.78 | 0.78 | 0.78 | 0.78 |
Performance
| 1 week | +5.33% | ||
| Current month | +3.95% | ||
| 1 month | +0.64% | ||
| 3 months | +43.64% |
Volumes
marketsDaily volume
274 400
Avg. Volume 20 sessions
283 433
Avg. Volume 20 sessions MYR
223 912.07
Avg. Volume 20 sessions USD
47 368.82
Record volume 1
49 381 600
Record volume 2
10 419 100
Record volume 3
8 064 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
243 717 600
Capitalization (USD)
51 558 702
Net sales ()
357 271 000
Net sales (USD)
75 581 037
Free-Float
23.92 %
Free-Float capitalization (MYR)
58 305 484
Free-Float capitalization (USD)
12 334 583
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.76
0.81
1 month
0.740.81
Current year
0.520.93
1 year
0.520.93
3 years
0.520.93
5 years
0.520.93
10 years
0.520.93
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.77
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.53%
STIM
RSI 9 days
64.89
RSI 14 days
59.15
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.33% | - | - | 51.56M | ||
| -2.23% | -0.36% | +7.91% | -13.78% | 5.77B | ||
| -3.41% | +0.97% | +15.99% | +6.85% | 3.31B | ||
| -1.36% | -4.20% | -14.82% | -20.26% | 1.2B | ||
| 0.00% | +14.04% | +35.42% | -35.64% | 1.12B | ||
| +0.25% | +3.38% | +8.76% | -22.06% | 768M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.21% | -2.40% | -11.55% | -1.32% | 536M | ||
| -1.13% | +2.88% | -1.43% | +4.55% | 465M | ||
| +0.72% | +1.62% | +16.36% | -8.88% | 412M | ||
| +1.61% | +2.67% | +22.01% | +29.29% | 385M | ||
| -1.61% | +0.66% | +5.72% | +18.83% | 304M | ||
| -8.70% | -5.62% | -16.00% | -38.24% | 235M | ||
| -0.18% | -2.63% | +14.48% | +19.14% | 225M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| -1.60% | +0.41% | -3.33% | -21.12% | 151M | ||
| Average | -1.18% | +1.52% | +6.90% | -4.31% | ||
| Weighted average by Cap. | -1.81% | +0.68% | +8.96% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TSA Stock
- Quotes TSA Group
