TSCAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | -0.34% |
|
+14.10% | +52.66% |
| May. 13 | Janney Starts TScan Therapeutics With Buy Rating, $11 Price Target | MT |
| May. 13 | TScan Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.73 $ | 8.01 $ | 8.99 $ | 8.93 $ | 8.9 $ |
| Volume | 114 185 | 149 406 | 225 422 | 350 461 | 174 774 |
| Change | -0.90% | +3.62% | +12.23% | -0.67% | -0.34% |
| Opening | 7.88 | 7.68 | 7.96 | 9.08 | 8.87 |
| High | 8.22 | 8.17 | 8.99 | 9.36 | 9.09 |
| Low | 7.67 | 7.51 | 7.96 | 8.86 | 8.73 |
Performance
| 1 day | -0.34% | ||
| 1 week | +14.10% | ||
| Current month | +15.28% | ||
| 1 month | +24.82% | ||
| 3 months | +31.27% | ||
| 6 months | +87.37% | ||
| Current year | +52.66% | ||
| 1 year | +123.06% |
Volumes
marketsDaily volume
174 774
Estimated daily volume
174 774
Avg. Volume 20 sessions
160 171
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 425 521.90
Record volume 1
50 148 820
Record volume 2
21 447 690
Record volume 3
6 075 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
510 254 779
Net sales (USD)
21 049 000
Number of employees
154
Sales / Employee (USD)
136 682
Free-Float
81.84 %
Free-Float capitalization (USD)
386 321 837
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.51
9.36
1 month
6.589.36
Current year
4.649.36
1 year
1.939.36
3 years
1.4514.71
5 years
1.4514.71
10 years
1.4514.71
Indicators
Moving average 5 days
8.29
Moving average 20 days
7.80
Moving average 50 days
7.50
Moving average 100 days
6.72
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-24.44%
STIM
RSI 9 days
68.47
RSI 14 days
65.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +14.10% | +52.66% | +123.06% | 510M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 49.46B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.58B | ||
| -0.90% | +0.19% | +49.11% | -9.75% | 42.49B | ||
| +1.10% | -0.82% | -4.22% | +14.47% | 29.09B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.61B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 18.64B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.16B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.55B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.1B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.98B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.15B | ||
| +3.33% | +12.55% | +40.69% | -5.67% | 7.35B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.69B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.5B | ||
| +2.09% | -2.96% | +5.68% | -37.29% | 6.36B | ||
| Average | +0.02% | +3.31% | +17.38% | +27.10% | ||
| Weighted average by Cap. | +0.19% | +2.90% | +16.90% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64ca5cbb49f22a76a8.knSxniH540ZMFkXiCX1KmfyKkwp2UjUNb-whRh7djHs.pybS22mBsTQfTC2tPk44w43433IlB2BnP7QQIXOO2QmiBoPdVYCpcjh1Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.9 | 11,119 | 134,104 |
| 03:59:57 pm | 8.88 | 150 | 122,985 |
| 03:59:52 pm | 8.91 | 100 | 122,835 |
| 03:59:52 pm | 8.91 | 195 | 122,735 |
| 03:59:51 pm | 8.88 | 219 | 122,540 |
| 03:59:24 pm | 8.892 | 100 | 122,321 |
| 03:59:11 pm | 8.89 | 100 | 122,221 |
| 03:59:11 pm | 8.89 | 100 | 122,121 |
| 03:59:10 pm | 8.885 | 100 | 122,021 |
| 03:59:10 pm | 8.885 | 100 | 121,921 |
Monthly variations
Annual change
| 2024 | +53.17% | ||
| 2023 | +276.13% | ||
| 2022 | -65.56% | ||
| 2021 | -57.14% |
- Stock Market
- Equities
- TCRX Stock
- Quotes TScan Therapeutics, Inc.