TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED Quotes Tse Sui Luen Jewellery (International) Limited
Equities
417
BMG911231519
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | 0.00% |
|
+2.38% | -4.44% |
| Mar. 18 | Tse Sui Luen Jewellery to Widen Loss in 2023 | MT |
| Mar. 15 | Tse Sui Luen Jewellery (International) Limited Provides Consolidated Earnings Guidance for the Year Ended March 31,2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.86 $ | 0.86 $ | 0.86 $ | 0.86 $ |
| Volume | 90 000 | 60 000 | 0 | 67 333 | 0 |
| Change | 0.00% | +2.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.83 | 0.85 | 0.86 | 0.80 | 0.86 |
| High | 0.84 | 0.86 | 0.86 | 0.86 | 0.86 |
| Low | 0.83 | 0.84 | 0.86 | 0.77 | 0.86 |
Performance
| 1 week | +2.38% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | -9.47% | ||
| 6 months | -6.52% | ||
| Current year | -4.44% | ||
| 1 year | -31.20% | ||
| 3 years | -11.34% | ||
| 5 years | -46.58% | ||
| 10 years | -67.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35 156
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
30 234.16
Avg. Volume 20 sessions USD
3 865.95
Record volume 1
40 692 780
Record volume 2
18 145 892
Record volume 3
11 519 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
214 124 497
Capitalization (USD)
27 379 457
Net sales (HKD)
2 590 936 000
Net sales (USD)
331 295 214
Number of employees
2 240
Sales / Employee (HKD)
1 156 668
Sales / Employee (USD)
147 900
Free-Float
27.43 %
Free-Float capitalization (HKD)
58 737 660
Free-Float capitalization (USD)
7 510 608
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.77
0.86
1 month
0.770.97
Current year
0.751.00
1 year
0.751.28
3 years
0.751.49
5 years
0.701.77
10 years
0.703.14
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.90
Moving average 100 days
0.88
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
48.84
RSI 14 days
47.43
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | -4.44% | -31.20% | 27.38M | ||
| -0.50% | -0.31% | +11.40% | -12.81% | 83.68B | ||
| -0.44% | -1.12% | -2.36% | +34.87% | 38.35B | ||
| -2.36% | -0.74% | -7.40% | -30.04% | 14.06B | ||
| -0.16% | -1.73% | +15.73% | +68.43% | 12.68B | ||
| +0.74% | -3.66% | +12.26% | +15.06% | 4.22B | ||
| +6.88% | +7.18% | +14.89% | -6.13% | 2.63B | ||
| +0.62% | -7.23% | +7.31% | -3.72% | 2.44B | ||
| +6.16% | +3.71% | -0.47% | +20.19% | 1.59B | ||
| -1.18% | +7.34% | -13.42% | -42.59% | 1.14B | ||
| -0.13% | +2.32% | -32.91% | +7.84% | 1.06B | ||
| -1.40% | +2.18% | -1.40% | -15.11% | 1.03B | ||
| -0.39% | -4.09% | +34.47% | - | 872M | ||
| +2.88% | +7.11% | -3.46% | -10.49% | 852M | ||
| +1.30% | +0.16% | -8.52% | -19.09% | 765M | ||
| -0.94% | +0.96% | -6.01% | -18.85% | 737M | ||
| Average | +0.68% | +2.44% | +0.98% | -2.91% | ||
| Weighted average by Cap. | -0.38% | +1.39% | +6.21% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -26.23% | ||
| 2022 | +5.17% | ||
| 2021 | +26.09% | ||
| 2020 | -30.83% | ||
| 2019 | -28.11% | ||
| 2018 | -21.28% | ||
| 2017 | +21.31% | ||
| 2016 | -1.74% | ||
| 2015 | -20.69% | ||
| 2014 | -14.71% | ||
| 2013 | -13.27% | ||
| 2012 | -26.18% | ||
| 2011 | -28.24% | ||
| 2010 | +221.74% | ||
| 2009 | +177.11% | ||
| 2008 | -1.19% | ||
| 2006 | +2.44% | ||
| 2005 | -55.43% | ||
| 2004 | -93.76% | ||
| 2003 | +321.43% | ||
| 2002 | -22.22% | ||
| 2001 | -57.14% | ||
| 2000 | -33.33% | ||
| 1999 | +8.62% | ||
| 1998 | -84.97% | ||
| 1997 | +11.90% | ||
| 1996 | +41.43% | ||
| 1995 | +25.90% | ||
| 1994 | -60.29% | ||
| 1993 | +55.56% | ||
| 1992 | +54.29% |
- Stock Market
- Equities
- 417 Stock
- Quotes Tse Sui Luen Jewellery (International) Limited
