End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.23 CNY | +1.47% | +7.23% | -15.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 5.73 ¥ | 5.97 ¥ | 5.94 ¥ | 6.14 ¥ | 6.23 ¥ | 6.23 ¥ |
Volume | 22 265 570 | 37 252 290 | 25 624 310 | 53 030 910 | 51 901 760 | 51 901 760 |
Change | +0.35% | +4.19% | -0.50% | +3.37% | +1.47% | +1.47% |
Opening | 5.74 | 5.75 | 5.96 | 5.94 | 6.03 | 6.03 |
High | 5.82 | 5.98 | 6.03 | 6.26 | 6.31 | 6.31 |
Low | 5.70 | 5.74 | 5.89 | 5.94 | 6.03 | 6.03 |
Performance
1 day | +1.47% | ||
1 week | +7.23% | ||
Current month | -3.71% | ||
1 month | -4.45% | ||
3 months | -2.50% | ||
6 months | -26.62% | ||
Current year | -15.24% | ||
1 year | -24.94% | ||
3 years | +3.49% | ||
5 years | -39.57% | ||
10 years | -22.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +7.23% | -15.24% | -24.94% | 2.84B | ||
+1.42% | +3.26% | +7.95% | +44.08% | 32.55B | ||
-4.06% | -7.50% | -35.69% | -25.63% | 23.54B | ||
+4.15% | +7.07% | +8.84% | -28.92% | 7.98B | ||
-0.53% | +2.52% | -9.60% | - | 5.22B | ||
+2.17% | +6.07% | -11.37% | -35.14% | 2.36B | ||
-0.13% | +1.72% | -5.62% | +57.43% | 1.68B | ||
+2.30% | +2.98% | -18.62% | -10.38% | 1.61B | ||
+2.84% | +9.28% | +49.16% | +97.77% | 1.49B | ||
-0.28% | +3.94% | -17.98% | -43.40% | 1.17B | ||
+0.47% | -1.25% | +35.67% | +12.76% | 1.12B | ||
-2.19% | -4.05% | - | - | 993M | ||
+1.72% | +8.30% | -4.21% | +3.38% | 799M | ||
+3.38% | +11.29% | -22.33% | -20.31% | 766M | ||
+3.12% | +11.92% | -25.27% | -42.29% | 744M | ||
+12.96% | +27.44% | -8.99% | +48.27% | 701M | ||
Average | +1.81% | +5.55% | -4.89% | +2.33% | ||
Weighted average by Cap. | +0.15% | +2.12% | -7.38% | +7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.24% | ||
2023 | +70.53% | ||
2022 | -28.52% | ||
2021 | -2.74% | ||
2020 | -29.30% | ||
2019 | -9.87% | ||
2018 | -0.71% | ||
2017 | -29.24% | ||
2016 | -23.40% | ||
2015 | +54.79% | ||
2014 | +14.85% | ||
2013 | +35.96% | ||
2012 | -15.00% | ||
2011 | -33.61% | ||
2010 | +41.54% | ||
2009 | +88.62% | ||
2008 | -71.94% | ||
2007 | +325.62% | ||
2006 | +13.08% | ||
2005 | -35.32% | ||
2004 | +2.71% | ||
2003 | -5.08% | ||
2002 | -24.84% | ||
2001 | -31.70% | ||
2000 | +71.33% | ||
1999 | +67.16% | ||
1998 | -35.83% | ||
1997 | +47.39% |
- Stock Market
- Equities
- 600100 Stock
- Quotes Tsinghua Tongfang Co., Ltd.