TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 HKD | -2.30% |
|
+3.65% | +13.74% |
| Apr. 29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 57.5 $ | 58.25 $ | 60.65 $ | 61 $ | 59.6 $ |
| Volume | 2 823 485 | 1 958 384 | 8 539 909 | 4 315 441 | 5 095 446 |
| Change | +1.32% | +1.30% | +4.12% | +0.58% | -2.30% |
| Opening | 56.90 | 57.80 | 58.65 | 60.65 | 61.6 |
| High | 57.75 | 59.00 | 61.45 | 61.35 | 62 |
| Low | 55.45 | 57.50 | 58.30 | 60.40 | 59.45 |
Performance
| 1 day | -2.30% | ||
| 1 week | +3.65% | ||
| Current month | +5.02% | ||
| 1 month | +17.79% | ||
| 3 months | +24.43% | ||
| 6 months | +2.49% | ||
| Current year | +13.74% | ||
| 1 year | -21.06% | ||
| 3 years | -20.48% | ||
| 5 years | +19.56% | ||
| 10 years | +2.41% |
Volumes
marketsDaily volume
5 095 446
Estimated daily volume
5 095 446
Avg. Volume 20 sessions
4 053 917
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
241 613 453.20
Avg. Volume 20 sessions USD
30 905 018.41
Record volume 1
103 120 000
Record volume 2
49 788 860
Record volume 3
49 146 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
98 491 829 762
Capitalization (USD)
13 629 594 878
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 696 237 826
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
153 037
Free-Float
67.44 %
Free-Float capitalization (HKD)
66 424 181 260
Free-Float capitalization (USD)
9 191 977 475
Average Daily Capital Traded
0.25%
Highs and lows
1 week
55.45
62.00
1 month
49.7062.00
Current year
41.5562.00
1 year
41.5577.50
3 years
41.5593.55
5 years
29.7593.55
10 years
25.3593.55
Indicators
Moving average 5 days
58.83
Moving average 20 days
53.77
Moving average 50 days
53.23
Moving average 100 days
50.85
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
80.79
RSI 14 days
73.64
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +3.65% | +13.74% | -21.06% | 13.63B | ||
| +4.53% | +5.72% | +1.30% | +0.68% | 121B | ||
| +2.27% | +2.50% | +0.98% | -11.62% | 55.27B | ||
| +0.46% | +1.98% | +6.92% | +15.69% | 47.29B | ||
| +1.20% | +3.70% | -8.23% | -13.04% | 39.2B | ||
| +2.00% | +2.47% | +0.07% | -12.40% | 22.91B | ||
| -3.85% | -2.14% | -24.76% | -50.34% | 19.28B | ||
| +2.72% | +2.82% | +13.68% | -14.74% | 19.16B | ||
| +0.02% | +0.68% | +3.94% | +4.35% | 17.92B | ||
| -2.90% | +2.08% | +7.60% | -34.98% | 15.72B | ||
| -1.72% | -3.17% | +7.79% | +2.60% | 11.88B | ||
| +1.38% | +2.85% | -3.23% | -16.51% | 7.02B | ||
| +0.43% | -1.96% | +12.82% | +44.20% | 6.34B | ||
| -0.40% | +3.78% | +9.90% | -28.86% | 4.9B | ||
| -0.30% | +2.22% | +17.15% | -20.58% | 3.95B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.25% | +2.19% | +3.98% | -10.44% | ||
| Weighted average by Cap. | +1.72% | +1.44% | +1.60% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192f3f30be52212.LlElE9yoJy6vIurU1YJFkultmuBWLjl_Hh_jka73i_o.GRZSeabySR_2dJKEma8s2N0704Y1aXUOUkei05-e2I5hPVJr8fJARfdUiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 59.6 | 188,000 | 4,734,000 |
| 03:59:56 am | 59.6 | 2,000 | 4,546,000 |
| 03:59:54 am | 59.6 | 2,000 | 4,544,000 |
| 03:59:47 am | 59.6 | 2,000 | 4,542,000 |
| 03:59:33 am | 59.6 | 2,000 | 4,540,000 |
| 03:59:33 am | 59.6 | 2,000 | 4,538,000 |
| 03:59:30 am | 59.6 | 2,000 | 4,536,000 |
| 03:59:27 am | 59.6 | 2,000 | 4,534,000 |
| 03:59:03 am | 59.6 | 2,000 | 4,532,000 |
| 03:59:00 am | 59.55 | 2,000 | 4,530,000 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | -32.04% | ||
| 2022 | +5.62% | ||
| 2021 | -10.10% | ||
| 2020 | +55.11% | ||
| 2019 | +65.66% | ||
| 2018 | -21.59% | ||
| 2017 | +37.54% | ||
| 2016 | -16.52% | ||
| 2015 | -33.27% | ||
| 2014 | -19.76% | ||
| 2013 | +43.28% | ||
| 2012 | +6.40% | ||
| 2011 | +5.65% | ||
| 2010 | -5.35% | ||
| 2009 | +165.76% | ||
| 2008 | -38.24% | ||
| 2007 | +99.70% | ||
| 2006 | +60.00% | ||
| 2005 | +4.46% | ||
| 2004 | -13.74% | ||
| 2003 | +131.85% | ||
| 2002 | +96.25% | ||
| 2001 | +22.70% | ||
| 2000 | -31.37% | ||
| 1999 | +189.63% | ||
| 1998 | -54.70% | ||
| 1997 | -38.64% | ||
| 1996 | +64.80% | ||
| 1995 | -57.88% | ||
| 1994 | -56.41% | ||
| 1993 | +172.73% |
- Stock Market
- Equities
- 168 Stock
- Quotes Tsingtao Brewery Company Limited