Stock 600600 TSINGTAO BREWERY COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tsingtao Brewery Company Limited Shanghai S.E.

Equities

600600

CNE0000009Y3

Brewers

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
81.96 CNY +3.34% Intraday chart for Tsingtao Brewery Company Limited +3.92% +9.65%
Apr. 29 Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 18 South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 78.82 ¥ 78.62 ¥ 79 ¥ 79.31 ¥ 81.96 ¥
Volume 3 459 855 3 109 526 6 696 110 7 918 631 11 309 880
Change -0.05% -0.25% +0.48% +0.39% +3.34%
Opening 79.00 78.66 78.52 78.77 81.00
High 79.05 79.08 80.20 80.00 82.88
Low 77.80 77.80 78.30 78.73 80.52

Performance

1 day+3.34%
1 week+3.92%
Current month-1.69%
1 month-1.69%
3 months+10.62%
6 months-2.89%
Current year+9.65%
1 year-29.83%
3 years-11.40%
5 years+74.01%
10 years+107.81%

Volumes

markets
Daily volume
11 309 880
Avg. Volume 20 sessions
6 084 601
Avg. Volume 20 sessions CNY
498 693 897.96
Avg. Volume 20 sessions USD
68 884 089.43
Record volume 1
43 207 510
Record volume 2
41 502 519
Record volume 3
37 156 850
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
92 540 565 493
Capitalization (USD)
12 782 535 771
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 687 617 950
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 756
Free-Float
67.44 %
Free-Float capitalization (CNY)
62 410 570 613
Free-Float capitalization (USD)
8 620 709 708
Average Daily Capital Traded
0.54%

Highs and lows

1 week
77.80
Extreme 77.8
82.88
1 month
74.07
Extreme 74.07
84.49
Current year
67.56
Extreme 67.56
86.15
1 year
67.56
Extreme 67.56
117.63
3 years
67.56
Extreme 67.56
125.65
5 years
36.40
Extreme 36.4
125.65
10 years
25.89
Extreme 25.89
125.65

Indicators

Moving average 5 days
79.54
Moving average 20 days
78.56
Moving average 50 days
80.65
Moving average 100 days
76.17
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
67.09
RSI 14 days
59.39

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+3.34%+3.92%+9.65%-29.83% 12.78B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
-99.96%-99.96%-99.80%-99.10% 28.18M
HEINEKEN N.V. Stock Heineken N.V.
+0.07%+0.11%-0.70%-12.25% 55.2B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-2.96%-3.13%+4.84%+10.45% 46.37B
AMBEV S.A. Stock Ambev S.A.
+0.41%+2.45%-11.51%-14.80% 36.97B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.07%-0.46%-1.37%-13.11% 22.85B
CARLSBERG A/S Stock Carlsberg A/S
-1.19%-0.17%+10.25%-17.56% 19.12B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-1.43%+5.97%-24.76%-51.33% 18.54B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.43%-2.06%+3.23%+2.49% 17.39B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.70%+7.62%+5.26%-40.35% 14.93B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-9.91%-10.78%-6.45%-3.73% 12.16B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.02%+0.92%+11.33%+4.43% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-2.50%-3.50%-6.14%-19.34% 6.89B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.10%+10.01%+14.28%+37.76% 6.46B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+8.26%+5.90%-32.44% 4.71B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
-1.04%-0.48%+15.83%-12.13% 3.79B
Average-6.90%-5.84%-4.38%-18.18%
Weighted average by Cap.-0.80%+0.16%-0.29%-11.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tsingtao Brewery Company Limited

Chart Tsingtao Brewery Company Limited
More charts

Monthly variations

Annual change

2024+9.65%
2023-30.47%
2022+8.59%
2021-0.40%
2020+94.90%
2019+46.30%
2018-11.37%
2017+33.59%
2016-11.33%
2015-20.54%
2014-14.65%
2013+48.06%
2012-1.25%
2011-3.46%
2010-7.79%
2009+88.14%
2008-48.93%
2007+181.79%
2006+96.80%
2005-14.05%
2004+5.22%
2003+19.02%
2002+1.05%
2001-28.30%
2000+30.60%
1999+51.02%
1998+42.37%
1997-.--%
1996-.--%
1995-6.86%
1994-48.35%
1993-12.80%
  1. Stock Market
  2. Equities
  3. 168 Stock
  4. 600600 Stock
  5. Quotes Tsingtao Brewery Company Limited