TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786 TWD | +0.77% |
|
+0.51% | +32.55% |
| May. 03 | U.S. Regulator Bans Investors from Taiex Futures Trading Over 'Narrow-Based' Index Classification | MT |
| May. 03 | Investors flood into Taiwan ETFs on AI boom, unnerving some | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 795 NT$ | 790 NT$ | 772 NT$ | 780 NT$ | 786 NT$ | 786 NT$ |
| Volume | 27 823 200 | 40 511 240 | 42 626 360 | 30 496 740 | 33 304 500 | 33 199 630 |
| Change | +1.66% | -0.63% | -2.28% | +1.04% | +0.77% | +0.77% |
| Opening | 790.00 | 797.00 | 789.00 | 788.00 | 791.00 | 791 |
| High | 795.00 | 802.00 | 789.00 | 788.00 | 793.00 | 793 |
| Low | 787.00 | 790.00 | 772.00 | 773.00 | 786.00 | 786 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.26% | ||
| Current month | -1.27% | ||
| 3 months | +20.74% | ||
| 6 months | +42.08% | ||
| Current year | +31.53% | ||
| 1 year | +56.00% | ||
| 3 years | +33.33% | ||
| 5 years | +194.34% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
30 496 740
Avg. Volume 20 sessions
45 011 959
Avg. Volume 20 sessions TWD
35 109 328 020.00
Avg. Volume 20 sessions USD
1 086 387 936.92
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 248 425 708 399
Capitalization (USD)
626 547 036 695
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 890 720 820
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 026 687
Free-Float
93.62 %
Free-Float capitalization (TWD)
18 957 301 401 123
Free-Float capitalization (USD)
586 595 777 255
Average Daily Capital Traded
0.17%
Highs and lows
1 week
772.00
802.00
1 month
740.00826.00
Current year
574.00826.00
1 year
494.50826.00
3 years
370.00826.00
5 years
227.00826.00
10 years
112.50826.00
Indicators
Moving average 5 days
783.80
Moving average 20 days
787.55
Moving average 50 days
763.42
Moving average 100 days
681.95
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
49.75
RSI 14 days
51.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.46% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +3.19% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.26% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.28% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.11% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.41% | -4.83% | -16.84% | -5.27% | 43.99B | ||
| -0.09% | -2.53% | -17.81% | -3.94% | 36.08B | ||
| Average | +1.72% | -0.79% | +12.71% | +55.62% | ||
| Weighted average by Cap. | +2.58% | -0.13% | +44.26% | +130.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Taiwan Semiconductor Manufacturing Company Limited