TSODILO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | 0.00% |
|
+18.37% | +20.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.29 $ | 0.29 $ | 0.29 $ |
| Volume | 12 906 | 3 500 | 1 500 | 3 500 | 3 500 |
| Change | -1.79% | 0.00% | +5.45% | 0.00% | 0.00% |
| Opening | 0.30 | 0.28 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.28 | 0.29 | 0.29 | 0.29 |
| Low | 0.27 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | +18.37% | ||
| Current month | -3.33% | ||
| 1 month | +1.75% | ||
| 3 months | +45.00% | ||
| 6 months | +31.82% | ||
| Current year | +20.83% | ||
| 1 year | +31.82% | ||
| 3 years | -61.84% | ||
| 5 years | +56.76% | ||
| 10 years | -78.36% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
5 672
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
1 644.88
Avg. Volume 20 sessions USD
1 207.67
Record volume 1
3 097 500
Record volume 2
1 964 333
Record volume 3
1 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 631 848
Capitalization (USD)
11 631 848
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.05 %
Free-Float capitalization (CAD)
10 521 613
Free-Float capitalization (USD)
10 521 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.30
1 month
0.210.30
Current year
0.200.32
1 year
0.160.39
3 years
0.161.46
5 years
0.001.46
10 years
0.001.53
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
53.04
RSI 14 days
51.96
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.37% | +20.83% | +31.82% | 11.63M | ||
| +2.52% | +20.28% | +20.57% | -37.36% | 5.3B | ||
| +5.80% | +15.89% | +3.37% | -30.49% | 3.78B | ||
| +0.33% | -0.71% | +6.62% | -2.55% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.53% | -5.12% | +28.17% | +7.63% | 849M | ||
| +3.63% | +11.63% | +28.69% | +34.02% | 625M | ||
| +1.48% | -3.52% | -26.74% | -35.22% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +16.39% | +22.41% | -2.74% | 136M | ||
| +7.41% | +7.41% | +52.63% | +28.89% | 119M | ||
| -3.85% | +5.63% | +36.36% | 0.00% | 112M | ||
| +6.64% | +11.72% | +10.91% | -21.79% | 105M | ||
| -3.18% | +0.59% | +19.83% | +33.96% | 101M | ||
| +0.16% | +5.10% | +26.64% | +15.73% | 99M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.76M | ||
| Average | +1.51% | +5.51% | +16.84% | +3.04% | ||
| Weighted average by Cap. | +3.00% | +7.16% | +13.19% | -21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IDJKc7ANV7EYvKTuaPSP5Q4hXpbLfhihBPEFrr1a4PQ.cwonQYN0FcdL5ZKADMbF3VwSD9ObTXTMdbk1z-QimpwRBykQxmlnxUjWlA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | +20.00% | ||
| 2022 | -68.75% | ||
| 2021 | +36.17% | ||
| 2019 | -100.00% | ||
| 2018 | -56.92% | ||
| 2017 | -5.80% | ||
| 2016 | -4.17% | ||
| 2015 | -31.43% | ||
| 2014 | +40.00% | ||
| 2013 | -38.02% | ||
| 2012 | +34.44% | ||
| 2011 | -28.00% | ||
| 2010 | +35.87% | ||
| 2009 | +360.00% | ||
| 2008 | -60.00% | ||
| 2007 | -33.33% | ||
| 2006 | -8.54% | ||
| 2005 | -55.68% | ||
| 2004 | +150.00% | ||
| 2003 | +105.56% | ||
| 2002 | +3,500.00% | ||
| 2001 | -96.00% | ||
| 2000 | -3.85% | ||
| 1999 | +44.44% | ||
| 1998 | -48.57% | ||
| 1997 | -91.25% | ||
| 1996 | +14.29% |
- Stock Market
- Equities
- TSD Stock
- Quotes Tsodilo Resources Limited
