TSR, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 USD | +2.29% |
|
+7.40% | -13.64% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | TSR, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.65 $ | 7.745 $ | 7.785 $ | 7.645 $ | 7.82 $ |
| Volume | 2 066 | 2 471 | 5 879 | 1 418 | 3 538 |
| Change | +5.07% | +1.24% | +0.52% | -1.80% | +2.29% |
| Opening | 7.31 | 7.65 | 7.75 | 7.82 | 7.65 |
| High | 7.67 | 7.75 | 7.80 | 7.82 | 7.82 |
| Low | 7.31 | 7.65 | 7.70 | 7.65 | 7.63 |
Performance
| 1 day | +2.29% | ||
| 1 week | +7.40% | ||
| Current month | +0.45% | ||
| 1 month | -3.58% | ||
| 3 months | -9.60% | ||
| 6 months | -9.07% | ||
| Current year | -13.64% | ||
| 3 years | -10.12% | ||
| 5 years | +55.47% | ||
| 10 years | +156.39% |
Volumes
marketsDaily volume
3 538
Estimated daily volume
3 626
Avg. Volume 20 sessions
2 076
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
16 234.32
Record volume 1
38 777 260
Record volume 2
3 955 512
Record volume 3
3 265 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 586 179
Net sales (USD)
101 433 065
Number of employees
431
Sales / Employee (USD)
235 344
Free-Float
25.93 %
Free-Float capitalization (USD)
6 636 563
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.31
7.82
1 month
6.988.38
Current year
6.989.65
1 year
5.979.65
3 years
5.9716.80
5 years
2.6418.73
10 years
2.6418.73
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.37
Moving average 50 days
7.29
Moving average 100 days
8.37
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
53.51
RSI 14 days
51.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +7.40% | -13.64% | 0.00% | 16.59M | ||
| +0.20% | -3.08% | -14.66% | +8.21% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.89% | +0.29% | +31.06% | 151B | ||
| -1.86% | -1.49% | +4.16% | +12.07% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.14% | +2.00% | +19.06% | +160.40% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.27% | +3.56% | -20.64% | +9.03% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -1.19% | -6.49% | -7.49% | +38.20% | 32.88B | ||
| +1.57% | -0.52% | -12.07% | +11.84% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.59% | -2.39% | -2.56% | +26.66% | ||
| Weighted average by Cap. | +0.40% | -3.34% | -2.18% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944747f218dd44.rXifVKTIZmma68jbqNMB6lHv7bvKkaMqpe2eC_KBXoE.5kDlEsyfVTrZjY-UmoRxhguig-Kb35N96dnrRIvbP9XYOegyzP9UJNeypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:25 pm | 7.82 | 131 | 3,251 |
| 03:38:30 pm | 7.71 | 100 | 3,120 |
| 03:38:30 pm | 7.71 | 120 | 3,020 |
| 02:27:48 pm | 7.71 | 100 | 2,900 |
| 02:25:11 pm | 7.66 | 100 | 2,800 |
| 02:22:49 pm | 7.63 | 100 | 2,700 |
| 09:45:47 am | 7.662 | 400 | 2,600 |
| 09:45:46 am | 7.65 | 1,400 | 2,200 |
| 09:45:46 am | 7.66 | 100 | 800 |
| 09:45:46 am | 7.73 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +30.48% | ||
| 2022 | -23.74% | ||
| 2021 | +30.00% | ||
| 2020 | +95.09% | ||
| 2019 | -22.84% | ||
| 2018 | -10.58% | ||
| 2017 | -9.57% | ||
| 2016 | +23.06% | ||
| 2015 | +35.43% | ||
| 2014 | +2.65% | ||
| 2013 | +11.29% | ||
| 2012 | -27.23% | ||
| 2011 | -11.89% | ||
| 2010 | +1.95% | ||
| 2009 | +16.08% | ||
| 2008 | -51.34% | ||
| 2007 | 0.00% | ||
| 2006 | -12.04% | ||
| 2005 | -45.23% | ||
| 2004 | +10.26% | ||
| 2003 | +49.81% | ||
| 2002 | -9.98% | ||
| 2001 | +54.85% | ||
| 2000 | -55.30% | ||
| 1999 | -20.48% | ||
| 1998 | -33.60% | ||
| 1997 | +11.61% | ||
| 1996 | +966.67% | ||
| 1995 | 0.00% | ||
| 1994 | +44.83% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% | ||
| 1991 | -6.67% | ||
| 1990 | -55.88% | ||
| 1989 | +83.78% | ||
| 1988 | -7.50% | ||
| 1987 | -52.38% | ||
| 1986 | -30.00% | ||
| 1985 | -70.00% |
- Stock Market
- Equities
- TSRI Stock
- Quotes TSR, Inc.
