TSRC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 TWD | +1.24% |
|
-0.81% | +1.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.4 NT$ | 24.4 NT$ | 23.9 NT$ | 24.1 NT$ | 24.4 NT$ |
| Volume | 1 238 153 | 1 622 232 | 2 016 818 | 1 520 843 | 2 284 547 |
| Change | -0.81% | 0.00% | -2.05% | +0.84% | +1.24% |
| Opening | 24.70 | 24.50 | 24.40 | 23.90 | 24.20 |
| High | 24.85 | 24.50 | 24.50 | 24.15 | 24.60 |
| Low | 24.20 | 24.20 | 23.90 | 23.80 | 24.20 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.81% | ||
| Current month | +5.40% | ||
| 1 month | +5.40% | ||
| 3 months | +8.44% | ||
| 6 months | +6.09% | ||
| Current year | +1.24% | ||
| 1 year | -12.07% | ||
| 3 years | -32.41% | ||
| 5 years | -14.39% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
2 284 547
Avg. Volume 20 sessions
2 467 619
Avg. Volume 20 sessions TWD
60 209 903.60
Avg. Volume 20 sessions USD
1 852 297.47
Record volume 1
110 210 800
Record volume 2
78 505 771
Record volume 3
68 630 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
19 829 168 444
Capitalization (USD)
610 024 538
Net sales (TWD)
31 426 889 000
Net sales (USD)
966 816 813
Number of employees
1 011
Sales / Employee (TWD)
31 084 955
Sales / Employee (USD)
956 298
Free-Float
63.13 %
Free-Float capitalization (TWD)
12 518 424 657
Free-Float capitalization (USD)
385 116 816
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.80
24.60
1 month
23.0025.50
Current year
22.0525.50
1 year
22.0528.45
3 years
22.0543.90
5 years
12.9043.90
10 years
12.9045.95
Indicators
Moving average 5 days
24.24
Moving average 20 days
23.93
Moving average 50 days
23.38
Moving average 100 days
23.46
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
57.80
RSI 14 days
57.97
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.81% | +1.24% | -12.07% | 610M | ||
| -1.93% | +1.17% | -6.89% | +9.22% | 2.14B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +7.31% | +12.15% | -2.84% | +3.56% | 1.28B | ||
| +13.57% | +21.37% | -18.32% | -48.21% | 633M | ||
| +0.21% | +8.84% | -5.70% | +5.96% | 584M | ||
| +2.09% | +1.79% | -9.04% | -13.31% | 506M | ||
| -4.85% | -5.65% | +3.56% | +8.73% | 469M | ||
| +1.25% | +7.66% | -13.09% | - | 440M | ||
| +0.78% | +2.38% | -4.09% | -7.53% | 326M | ||
| +4.83% | +14.42% | -18.40% | -25.34% | 261M | ||
| +4.89% | +15.14% | -16.81% | +3.40% | 258M | ||
| +1.05% | -1.69% | -18.08% | -51.36% | 252M | ||
| +0.86% | +1.11% | +14.57% | +65.59% | 243M | ||
| -1.93% | -0.93% | +5.03% | +68.55% | 227M | ||
| +3.12% | +14.19% | -17.50% | +14.58% | 191M | ||
| Average | +2.09% | +5.27% | -6.65% | +1.45% | ||
| Weighted average by Cap. | +1.89% | +5.10% | -5.51% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Equities
- 2103 Stock
- Quotes TSRC Corporation
