TSS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8036 USD | -0.79% |
|
+11.66% | +197.63% |
| Mar. 28 | Transcript : TSS, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | TSS, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.831 $ | 0.82606 $ | 0.81 $ | 0.8036 $ |
| Volume | 109 638 | 58 329 | 27 520 | 30 005 |
| Change | +3.87% | -0.59% | -1.94% | -0.79% |
| Opening | 0.82 | 0.83 | 0.83 | 0.81 |
| High | 0.84 | 0.84 | 0.83 | 0.83 |
| Low | 0.81 | 0.82 | 0.81 | 0.80 |
Performance
| 1 day | -0.79% | ||
| 1 week | +11.66% | ||
| Current month | +27.45% | ||
| 1 month | +29.61% | ||
| 3 months | +159.23% | ||
| 6 months | +132.93% | ||
| Current year | +197.63% | ||
| 1 year | +159.23% | ||
| 3 years | +43.19% | ||
| 5 years | -6.56% | ||
| 10 years | +100.90% |
Volumes
marketsDaily volume
30 005
Estimated daily volume
30 005
Avg. Volume 20 sessions
102 640
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
82 481.50
Record volume 1
3 190 195
Record volume 2
2 668 688
Record volume 3
2 654 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 815 173
Net sales (USD)
54 399 000
Number of employees
81
Sales / Employee (USD)
671 593
Free-Float
66.83 %
Free-Float capitalization (USD)
13 324 610
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.73
0.84
1 month
0.480.84
Current year
0.240.84
1 year
0.240.84
3 years
0.240.84
5 years
0.241.65
10 years
0.021.65
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.65
Moving average 50 days
0.52
Moving average 100 days
0.42
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-19.46%
Price spread / (MMA50)
-34.97%
Price spread / (MMA100)
-47.65%
STIM
RSI 9 days
73.04
RSI 14 days
71.63
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +11.66% | +197.63% | +159.23% | 18.82M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.09% | +2.20% | +16.20% | +16.75% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.06% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4IYR6DJWJ0r-Up1fZh8srgwZ7-YRez8d7KOtEkACBK0.k-Ejr3MJcyjPf6oII1xZ-mVLo5JaGgxSv-j8QhhGNvnW5SSiUABBD8hkpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 0.8036 | 3,500 | 59,890 |
| 03:57:44 pm | 0.8036 | 3,500 | 56,390 |
| 03:57:36 pm | 0.7995 | 1,500 | 52,890 |
| 03:57:36 pm | 0.7995 | 1,500 | 51,390 |
| 03:04:42 pm | 0.8 | 4,000 | 49,890 |
| 03:04:42 pm | 0.8 | 4,000 | 45,890 |
| 03:03:40 pm | 0.8018 | 2,500 | 41,890 |
| 03:03:40 pm | 0.8018 | 2,500 | 39,390 |
| 03:03:14 pm | 0.8022 | 1,500 | 36,890 |
| 03:03:14 pm | 0.8022 | 1,500 | 35,390 |
Monthly variations
Annual change
| 2024 | +197.63% | ||
| 2023 | -51.60% | ||
| 2022 | +23.38% | ||
| 2021 | -36.32% | ||
| 2020 | -56.44% | ||
| 2019 | +94.05% | ||
| 2018 | +61.54% | ||
| 2017 | +1,190.32% | ||
| 2016 | -69.00% | ||
| 2015 | -64.86% | ||
| 2014 | -15.91% | ||
| 2013 | -8.33% | ||
| 2012 | -45.45% | ||
| 2011 | -35.77% | ||
| 2010 | +117.46% | ||
| 2009 | -33.68% | ||
| 2008 | -80.41% | ||
| 2007 | -13.39% | ||
| 2006 | +7.28% | ||
| 2005 | +5.45% |
- Stock Market
- Equities
- TSSI Stock
- Quotes TSS, Inc.
