TSUBAKIMOTO CHAIN CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,360 JPY | +2.49% |
|
+5.51% | +32.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5230 ¥ | 5300 ¥ | 5230 ¥ | 5360 ¥ |
| Volume | 71 500 | 60 900 | 50 500 | 183 900 |
| Change | +0.38% | +1.34% | -1.32% | +2.49% |
| Opening | 5,150.00 | 5,240.00 | 5,290.00 | 5,270.00 |
| High | 5,290.00 | 5,320.00 | 5,300.00 | 5,370.00 |
| Low | 5,150.00 | 5,240.00 | 5,190.00 | 5,200.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.51% | ||
| Current month | +4.08% | ||
| 1 month | +2.49% | ||
| 3 months | +28.23% | ||
| 6 months | +41.99% | ||
| Current year | +32.51% | ||
| 1 year | +63.41% | ||
| 3 years | +84.89% | ||
| 5 years | +29.94% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
183 900
Estimated daily volume
183 900
Avg. Volume 20 sessions
67 627
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
362 480 720.00
Avg. Volume 20 sessions USD
2 288 340.79
Record volume 1
1 733 600
Record volume 2
1 628 000
Record volume 3
1 129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
193 382 917 947
Capitalization (USD)
1 220 826 361
Net sales (JPY)
251 574 000 000
Net sales (USD)
1 588 186 662
Number of employees
8 691
Sales / Employee (JPY)
28 946 496
Sales / Employee (USD)
182 739
Free-Float
82.9 %
Free-Float capitalization (JPY)
165 808 635 102
Free-Float capitalization (USD)
1 046 749 913
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 130.00
5 370.00
1 month
4 880.005 370.00
Current year
3 985.005 370.00
1 year
3 280.005 370.00
3 years
2 846.005 370.00
5 years
2 082.005 370.00
10 years
2 082.006 250.00
Indicators
Moving average 5 days
5 266.00
Moving average 20 days
5 096.75
Moving average 50 days
4 983.00
Moving average 100 days
4 545.60
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
59.94
RSI 14 days
59.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +5.51% | +32.51% | +63.41% | 1.22B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.24% | +3.98% | +13.50% | +42.36% | ||
| Weighted average by Cap. | +1.36% | +4.39% | +13.40% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a24d1906a7bbfe692ca536bc98c.GySSO-OfSQLQEdovnMPTgt8EdU6mYEsu1IE2sQCojho.eX3rY7DrPWOzdrBm5JOxtZFFD3bkCCMa7OJ5w2HbzFxsSsoJiu0se-FBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,360 | 101,200 | 183,900 |
| 01:59:56 am | 5,360 | 300 | 82,700 |
| 01:59:56 am | 5,350 | 100 | 82,400 |
| 01:59:56 am | 5,350 | 100 | 82,300 |
| 01:59:55 am | 5,350 | 100 | 82,200 |
| 01:59:55 am | 5,350 | 100 | 82,100 |
| 01:59:55 am | 5,350 | 400 | 82,000 |
| 01:59:55 am | 5,350 | 100 | 81,600 |
| 01:59:46 am | 5,350 | 100 | 81,500 |
| 01:59:45 am | 5,350 | 100 | 81,400 |
Monthly variations
Annual change
| 2024 | +32.51% | ||
| 2023 | +35.65% | ||
| 2022 | -5.63% | ||
| 2021 | +16.73% | ||
| 2020 | -29.96% | ||
| 2019 | +6.92% | ||
| 2018 | -20.55% | ||
| 2017 | -4.21% | ||
| 2016 | +1.28% | ||
| 2015 | -3.89% | ||
| 2014 | +21.70% | ||
| 2013 | +65.70% | ||
| 2012 | +21.91% | ||
| 2011 | -8.31% | ||
| 2010 | +18.96% | ||
| 2009 | +31.88% | ||
| 2008 | -56.19% | ||
| 2007 | -10.64% | ||
| 2006 | -14.02% | ||
| 2005 | +107.59% | ||
| 2004 | +11.90% | ||
| 2003 | +25.62% | ||
| 2002 | -6.33% | ||
| 2001 | -12.79% | ||
| 2000 | -8.27% | ||
| 1999 | +55.60% | ||
| 1998 | -48.72% | ||
| 1997 | -24.19% | ||
| 1996 | -0.16% | ||
| 1995 | +15.00% | ||
| 1994 | +25.00% | ||
| 1993 | -6.09% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 6371 Stock
- Quotes Tsubakimoto Chain Co.
