TSUBOTA LABORATORY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 JPY | +2.90% |
|
-1.11% | +5.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 360 ¥ | 352 ¥ | 345 ¥ | 355 ¥ |
| Volume | 14 900 | 20 800 | 32 000 | 24 500 |
| Change | -1.10% | -2.22% | -1.99% | +2.90% |
| Opening | 358.00 | 361.00 | 343.00 | 344.00 |
| High | 366.00 | 361.00 | 350.00 | 355.00 |
| Low | 358.00 | 352.00 | 342.00 | 344.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.11% | ||
| 1 month | -0.28% | ||
| 3 months | +17.55% | ||
| 6 months | -14.04% | ||
| Current year | +5.97% | ||
| 1 year | -47.25% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
39 160
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
13 901 800.00
Avg. Volume 20 sessions USD
88 318.14
Record volume 1
17 621 400
Record volume 2
17 273 700
Record volume 3
16 334 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 090 925 232
Capitalization (USD)
57 754 648
Net sales (JPY)
954 000 000
Net sales (USD)
6 060 762
Number of employees
10
Sales / Employee (JPY)
95 400 000
Sales / Employee (USD)
606 076
Free-Float
26.25 %
Free-Float capitalization (JPY)
2 386 618 894
Free-Float capitalization (USD)
15 162 190
Average Daily Capital Traded
0.15%
Highs and lows
1 week
341.00
366.00
1 month
341.00391.00
Current year
252.00511.00
1 year
252.00738.00
3 years
252.001 447.00
5 years
252.001 447.00
10 years
252.001 447.00
Indicators
Moving average 5 days
355.20
Moving average 20 days
364.05
Moving average 50 days
357.34
Moving average 100 days
343.40
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
33.06
RSI 14 days
40.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -1.11% | +5.97% | -47.25% | 57.75M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | -2.41% | +11.32% | +15.64% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bad7afc76723c828327537192ee52b6.X89NdvPW3GGZmG70Ybs6kudWFKhJgQgvNPKKlrKVYmg.F4QoDoK6iCzT2yGzO9Vo45EQXvoL6ml5V8HT0ertUTowrB09seK-FvPWJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 355 | 200 | 24,500 |
| 01:59:30 am | 355 | 100 | 24,300 |
| 01:55:31 am | 354 | 100 | 24,200 |
| 01:55:31 am | 354 | 100 | 24,100 |
| 01:47:13 am | 354 | 200 | 24,000 |
| 01:47:13 am | 354 | 100 | 23,800 |
| 01:39:52 am | 355 | 100 | 23,700 |
| 01:14:59 am | 355 | 100 | 23,600 |
| 01:11:42 am | 355 | 500 | 23,500 |
| 12:46:45 am | 354 | 200 | 23,000 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Equities
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
