TSUCHIYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 JPY | 0.00% |
|
-0.86% | -2.94% |
| 2023 | Bank Indonesia likely done with hikes, first cut in Q3 2024 | RE |
| 2023 | Japanese PM to Develop a New Stimulus Package After Reshuffling Cabinet | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 234 ¥ | 231 ¥ | 231 ¥ | 231 ¥ |
| Volume | 15 200 | 53 100 | 18 000 | 21 700 |
| Change | +0.43% | -1.28% | 0.00% | 0.00% |
| Opening | 234.00 | 234.00 | 232.00 | 232.00 |
| High | 235.00 | 234.00 | 233.00 | 232.00 |
| Low | 232.00 | 231.00 | 231.00 | 230.00 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -1.70% | ||
| 3 months | -5.71% | ||
| 6 months | -0.43% | ||
| Current year | -2.94% | ||
| 1 year | +13.24% | ||
| 3 years | +32.00% | ||
| 5 years | +43.48% | ||
| 10 years | -23.26% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
21 007
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
4 852 617.00
Avg. Volume 20 sessions USD
30 940.29
Record volume 1
21 919 400
Record volume 2
20 689 500
Record volume 3
16 785 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 783 860 571
Capitalization (USD)
36 877 895
Net sales (JPY)
34 403 000 000
Net sales (USD)
219 353 528
Number of employees
759
Sales / Employee (JPY)
45 326 746
Sales / Employee (USD)
289 003
Free-Float
48.18 %
Free-Float capitalization (JPY)
2 873 192 722
Free-Float capitalization (USD)
18 319 477
Average Daily Capital Traded
0.08%
Highs and lows
1 week
230.00
235.00
1 month
230.00240.00
Current year
219.00255.00
1 year
198.00270.00
3 years
163.00297.00
5 years
111.00315.00
10 years
111.00370.00
Indicators
Moving average 5 days
232.00
Moving average 20 days
233.85
Moving average 50 days
235.32
Moving average 100 days
234.87
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
37.78
RSI 14 days
42.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | -2.94% | +13.24% | 36.88M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.56% | +0.48% | +5.60% | +17.42% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135df1c824950cc40655b8e2a78.2pG54pLcQ0EyisLCDaofJ5ru8zYE35hxEQsWkyD7e6E.k8PLvf2Qdg195qO0a8BYds3enlVVlq0cQHNU9hWRNeLp4fG09r8mM368kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 231 | 200 | 21,700 |
| 01:39:24 am | 232 | 100 | 21,500 |
| 01:35:19 am | 232 | 100 | 21,400 |
| 01:35:15 am | 232 | 300 | 21,300 |
| 01:32:20 am | 232 | 400 | 21,000 |
| 01:13:32 am | 232 | 200 | 20,600 |
| 12:37:12 am | 232 | 100 | 20,400 |
| 12:33:22 am | 232 | 200 | 20,300 |
| 12:22:41 am | 232 | 100 | 20,100 |
| 12:22:41 am | 232 | 700 | 20,000 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +27.96% | ||
| 2022 | 0.00% | ||
| 2021 | -3.13% | ||
| 2020 | -15.04% | ||
| 2019 | +58.04% | ||
| 2018 | -32.23% | ||
| 2017 | +9.33% | ||
| 2016 | +10.92% | ||
| 2015 | -27.20% | ||
| 2014 | -50.52% | ||
| 2013 | +50.94% | ||
| 2012 | +201.89% | ||
| 2011 | +2.91% | ||
| 2010 | +15.73% | ||
| 2009 | +8.54% | ||
| 2008 | -41.01% | ||
| 2007 | -42.08% | ||
| 2006 | -51.32% | ||
| 2005 | +76.07% | ||
| 2004 | +28.44% | ||
| 2003 | +21.11% | ||
| 2002 | -19.28% | ||
| 2001 | -3.88% | ||
| 2000 | -20.00% | ||
| 1999 | -2.36% | ||
| 1998 | -30.12% | ||
| 1997 | -73.93% | ||
| 1996 | +2.46% | ||
| 1995 | -7.14% | ||
| 1994 | +49.13% | ||
| 1993 | -21.77% |
- Stock Market
- Equities
- 1840 Stock
- Quotes Tsuchiya Holdings Co., Ltd.
