Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,324
JPY
|
+3.52%
|
|
+10.52%
|
+8.97%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1223 ¥
|
1269 ¥
|
1279 ¥
|
1324 ¥
|
Volume |
378 700 |
336 000 |
352 100 |
433 200 |
Change |
-1.53%
|
+3.76%
|
+0.79%
|
+3.52%
|
Opening |
1,250.00 |
1,242.00 |
1,256.00 |
1,289.00 |
High |
1,251.00 |
1,270.00 |
1,307.00 |
1,327.00 |
Low |
1,211.00 |
1,232.00 |
1,256.00 |
1,279.00 |
Estimated daily volume
433 200
Avg. Volume 20 sessions
378 073
Avg. Volume 20 sessions JPY
500 568 652.00
Avg. Volume 20 sessions USD
3 160 089.90
Record volume 1
37 747 000
Record volume 2
31 905 000
Record volume 3
31 779 000
Capital turnover ratio
0.01
Capitalization (JPY)
63 348 264 375
Capitalization (USD)
399 917 593
Net sales (JPY)
94 963 000 000
Net sales (USD)
599 501 419
Number of employees
3 103
Sales / Employee (JPY)
30 603 609
Sales / Employee (USD)
193 201
Free-Float capitalization (JPY)
58 588 500 394
Free-Float capitalization (USD)
369 869 203
Average Daily Capital Traded
0.79%
Moving average 5 days
1 267.40
Moving average 20 days
1 198.15
Moving average 50 days
1 175.54
Moving average 100 days
1 186.74
Price spread / (MMA5) -4.27% Price spread / (MMA20) -9.51% Price spread / (MMA50) -11.21% Price spread / (MMA100) -10.37% d520b36b2e1c0934f.sL7VugOrb3f9czS0brBKQJ3nMBVCJf55lw0-mPRF81c._tqx0WaSWzO-Nk6CX94JcKiCRFwUErcw3Fh184I3w2H096OLYdk_Rq4AAA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,324
|
35,900 |
433,200 |
01:59:56 am |
1,322
|
100 |
397,300 |
01:59:55 am |
1,321
|
100 |
397,200 |
01:59:45 am |
1,320
|
100 |
397,100 |
01:59:45 am |
1,319
|
100 |
397,000 |
01:59:40 am |
1,321
|
100 |
396,900 |
01:59:35 am |
1,321
|
100 |
396,800 |
01:59:31 am |
1,320
|
100 |
396,700 |
01:59:27 am |
1,319
|
100 |
396,600 |
01:59:27 am |
1,320
|
1,100 |
396,500 |
More charts
|