TSUKAMOTO CORPORATION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,166 JPY | +1.92% |
|
-3.24% | -1.44% |
| 2023 | Tsukamoto Corporation Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tsukamoto Corporation Co., Ltd. announces an Equity Buyback for 590 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1205 ¥ | 1217 ¥ | 1217 ¥ | 1144 ¥ | 1,166 ¥ |
| Volume | 3 000 | 7 400 | 1 900 | 16 300 | 3 800 |
| Change | -1.95% | +1.00% | 0.00% | -6.00% | +1.92% |
| Opening | 1,224.00 | 1,205.00 | 1,217.00 | 1,242.00 | 1,155 |
| High | 1,242.00 | 1,230.00 | 1,228.00 | 1,242.00 | 1,166 |
| Low | 1,205.00 | 1,205.00 | 1,205.00 | 1,144.00 | 1,155 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.24% | ||
| Current month | -8.19% | ||
| 1 month | -8.26% | ||
| 3 months | -1.93% | ||
| 6 months | -2.10% | ||
| Current year | -1.44% | ||
| 1 year | -25.16% | ||
| 3 years | -14.52% | ||
| 5 years | +0.09% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
9 081
Avg. Volume 20 sessions
3 333
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
3 886 278.00
Avg. Volume 20 sessions USD
24 778.91
Record volume 1
2 612 700
Record volume 2
2 270 100
Record volume 3
1 763 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 600 222 240
Capitalization (USD)
29 331 017
Net sales (JPY)
12 879 000 000
Net sales (USD)
82 116 504
Number of employees
198
Sales / Employee (JPY)
65 045 455
Sales / Employee (USD)
414 730
Free-Float
73.45 %
Free-Float capitalization (JPY)
3 407 073 420
Free-Float capitalization (USD)
21 723 500
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 144.00
1 242.00
1 month
1 144.001 282.00
Current year
1 144.001 380.00
1 year
1 144.001 566.00
3 years
1 027.001 660.00
5 years
935.001 660.00
10 years
893.002 230.00
Indicators
Moving average 5 days
1 202.40
Moving average 20 days
1 242.70
Moving average 50 days
1 274.38
Moving average 100 days
1 238.00
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
32.96
RSI 14 days
35.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -3.24% | -1.44% | -25.16% | 29.33M | ||
| -0.74% | -1.28% | +3.96% | -11.60% | 143B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.92B | ||
| 0.00% | -1.13% | +15.83% | -3.93% | 18.73B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.64B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.41B | ||
| -0.72% | +12.16% | -0.72% | -62.07% | 6.83B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.41B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.32B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.94B | ||
| +2.94% | -0.36% | +8.54% | +12.70% | 5.13B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 4.91B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.82B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.31B | ||
| Average | +0.76% | +2.44% | +2.72% | +0.98% | ||
| Weighted average by Cap. | -0.15% | +0.53% | +0.18% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c149445471fb0d99097fcc32f1f66.vWZ6BoIYZXms3tgFuANVa5XgdmgGYqb74P-sVT82Km0.yjEobPAvAzSavapLwm8fMsOaGBJZUZLKh5zhZ1JgQV3iVT90xXQCO-mVgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:41 pm | 1,166 | 100 | 3,800 |
| 10:01:16 pm | 1,165 | 100 | 3,700 |
| 10:01:16 pm | 1,163 | 400 | 3,600 |
| 10:01:16 pm | 1,162 | 1,000 | 3,200 |
| 09:54:01 pm | 1,161 | 200 | 2,200 |
| 09:13:18 pm | 1,160 | 100 | 2,000 |
| 09:13:18 pm | 1,160 | 100 | 1,900 |
| 09:13:18 pm | 1,160 | 200 | 1,800 |
| 08:57:18 pm | 1,160 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -13.96% | ||
| 2022 | +3.46% | ||
| 2021 | -11.40% | ||
| 2020 | +34.17% | ||
| 2019 | +11.35% | ||
| 2018 | -24.40% | ||
| 2017 | +3.75% | ||
| 2016 | +2.40% | ||
| 2015 | -8.76% | ||
| 2014 | -15.43% | ||
| 2013 | +18.25% | ||
| 2012 | +63.10% | ||
| 2011 | -3.45% | ||
| 2010 | +24.29% | ||
| 2009 | +11.11% | ||
| 2008 | -58.28% | ||
| 2007 | -24.50% | ||
| 2006 | -29.82% | ||
| 2005 | +41.79% | ||
| 2004 | +68.91% | ||
| 2003 | +72.46% | ||
| 2002 | -23.33% | ||
| 2001 | -23.73% | ||
| 2000 | -23.87% | ||
| 1999 | -40.38% | ||
| 1998 | +7.88% | ||
| 1997 | -67.87% | ||
| 1996 | +43.13% | ||
| 1995 | +2.14% | ||
| 1994 | -3.21% | ||
| 1993 | -17.45% | ||
| 1992 | -29.61% |
- Stock Market
- Equities
- 8025 Stock
- Quotes Tsukamoto Corporation Co., Ltd.
