TSUMURA & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 JPY | +1.20% |
|
+0.16% | +43.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3759 ¥ | 3700 ¥ | 3755 ¥ | 3800 ¥ | 3,800 ¥ |
| Volume | 370 800 | 466 300 | 537 300 | 299 900 | 299 900 |
| Change | -0.48% | -1.57% | +1.49% | +1.20% | +1.20% |
| Opening | 3,758.00 | 3,745.00 | 3,727.00 | 3,799.00 | 3,799 |
| High | 3,764.00 | 3,758.00 | 3,755.00 | 3,824.00 | 3,824 |
| Low | 3,693.00 | 3,691.00 | 3,643.00 | 3,771.00 | 3,771 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.61% | ||
| Current month | -0.60% | ||
| 1 month | -0.89% | ||
| 3 months | +42.43% | ||
| 6 months | +44.68% | ||
| Current year | +43.05% | ||
| 1 year | +37.23% | ||
| 3 years | +4.40% | ||
| 5 years | +10.63% | ||
| 10 years | +56.64% |
Volumes
marketsDaily volume
299 900
Estimated daily volume
299 900
Avg. Volume 20 sessions
389 207
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 478 986 600.00
Avg. Volume 20 sessions USD
9 401 917.82
Record volume 1
5 101 000
Record volume 2
4 793 600
Record volume 3
4 755 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
286 241 303 130
Capitalization (USD)
1 819 635 964
Net sales (JPY)
140 043 000 000
Net sales (USD)
890 253 351
Number of employees
4 032
Sales / Employee (JPY)
34 732 887
Sales / Employee (USD)
220 797
Free-Float
90.18 %
Free-Float capitalization (JPY)
260 944 240 395
Free-Float capitalization (USD)
1 658 822 536
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 643.00
3 824.00
1 month
3 643.003 978.00
Current year
2 615.504 082.00
1 year
2 551.004 082.00
3 years
2 536.004 082.00
5 years
2 189.004 200.00
10 years
2 189.004 745.00
Indicators
Moving average 5 days
3 757.00
Moving average 20 days
3 843.20
Moving average 50 days
3 522.22
Moving average 100 days
3 113.92
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
43.28
RSI 14 days
50.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.61% | +43.05% | +37.23% | 1.82B | ||
| +7.04% | +6.13% | +35.76% | +95.01% | 664B | ||
| +2.23% | +1.42% | +29.49% | +59.89% | 567B | ||
| -0.93% | -2.74% | -7.20% | -11.09% | 354B | ||
| +0.09% | +2.67% | +19.49% | +11.97% | 330B | ||
| +0.31% | -4.63% | +4.34% | +5.19% | 286B | ||
| -0.01% | +6.76% | +13.49% | +2.17% | 234B | ||
| +0.49% | +0.42% | +5.23% | -3.16% | 199B | ||
| -0.47% | -4.05% | -9.86% | -21.47% | 196B | ||
| -0.70% | +0.46% | -4.59% | +15.03% | 148B | ||
| +0.37% | -2.49% | -10.85% | -34.54% | 145B | ||
| +1.17% | +4.61% | +3.55% | -4.34% | 123B | ||
| +0.43% | +1.35% | +15.38% | +14.98% | 85.64B | ||
| -1.40% | -2.91% | -19.66% | -20.07% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.06% | +1.17% | +10.41% | +10.89% | ||
| Weighted average by Cap. | +1.76% | +0.83% | +13.86% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3312d52f7bc01c.LQ20zjJ6p0hCut5mggIHuop-Df8KCzrd6wSQqxshguA.W1j5jFAz_j1w6_Mu7kVTy89JT5x6OFfvkXLk_30U5bZlQdiAY0KVOXDUuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,800 | 68,300 | 299,900 |
| 01:59:59 am | 3,799 | 900 | 231,600 |
| 01:59:59 am | 3,798 | 500 | 230,700 |
| 01:59:59 am | 3,797 | 300 | 230,200 |
| 01:59:59 am | 3,796 | 200 | 229,900 |
| 01:59:59 am | 3,795 | 200 | 229,700 |
| 01:59:59 am | 3,794 | 300 | 229,500 |
| 01:59:59 am | 3,793 | 1,000 | 229,200 |
| 01:59:36 am | 3,792 | 100 | 228,200 |
| 01:59:33 am | 3,790 | 100 | 228,100 |
Monthly variations
Annual change
| 2024 | +43.05% | ||
| 2023 | -8.33% | ||
| 2022 | -11.51% | ||
| 2021 | +5.65% | ||
| 2020 | -3.43% | ||
| 2019 | +5.07% | ||
| 2018 | -18.42% | ||
| 2017 | +16.30% | ||
| 2016 | -4.45% | ||
| 2015 | +25.89% | ||
| 2014 | -3.98% | ||
| 2013 | +6.82% | ||
| 2012 | +14.98% | ||
| 2011 | -13.66% | ||
| 2010 | -12.37% | ||
| 2009 | -9.91% | ||
| 2008 | +51.02% | ||
| 2007 | -20.68% | ||
| 2006 | -14.72% | ||
| 2005 | +101.23% | ||
| 2004 | +52.11% | ||
| 2003 | -1.39% | ||
| 2002 | +137.36% | ||
| 2001 | +44.44% | ||
| 2000 | -21.25% | ||
| 1999 | -1.23% | ||
| 1998 | -7.95% | ||
| 1997 | -68.35% | ||
| 1996 | -22.78% | ||
| 1995 | +50.00% | ||
| 1994 | +7.14% | ||
| 1993 | +20.04% | ||
| 1992 | -40.19% |
- Stock Market
- Equities
- 4540 Stock
- Quotes Tsumura & Co.
