TSUTSUMI JEWELRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,169 JPY | -2.30% |
|
+1.02% | -5.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2147 ¥ | 2240 ¥ | 2220 ¥ | 2169 ¥ |
| Volume | 8 900 | 32 800 | 18 800 | 10 900 |
| Change | +0.56% | +4.33% | -0.89% | -2.30% |
| Opening | 2,135.00 | 2,150.00 | 2,220.00 | 2,220.00 |
| High | 2,148.00 | 2,248.00 | 2,248.00 | 2,226.00 |
| Low | 2,121.00 | 2,150.00 | 2,192.00 | 2,152.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.02% | ||
| Current month | -3.17% | ||
| 1 month | +6.12% | ||
| 3 months | +1.59% | ||
| 6 months | -6.67% | ||
| Current year | -5.12% | ||
| 1 year | -3.13% | ||
| 3 years | -6.75% | ||
| 5 years | +19.70% | ||
| 10 years | -7.15% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
14 238
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
30 882 222.00
Avg. Volume 20 sessions USD
201 784.44
Record volume 1
321 200
Record volume 2
285 000
Record volume 3
207 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 927 071 166
Capitalization (USD)
221 679 483
Net sales (JPY)
18 119 000 000
Net sales (USD)
118 389 546
Number of employees
905
Sales / Employee (JPY)
20 020 994
Sales / Employee (USD)
130 817
Free-Float
22.8 %
Free-Float capitalization (JPY)
7 737 632 866
Free-Float capitalization (USD)
50 557 693
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 150.00
2 248.00
1 month
2 023.002 248.00
Current year
2 023.002 363.00
1 year
2 023.002 556.00
3 years
1 755.002 556.00
5 years
1 465.002 556.00
10 years
1 465.003 180.00
Indicators
Moving average 5 days
2 182.20
Moving average 20 days
2 105.35
Moving average 50 days
2 103.42
Moving average 100 days
2 151.26
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
68.11
RSI 14 days
64.07
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +1.02% | -5.12% | -3.13% | 222M | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.76% | +0.73% | +2.83% | +3.68% | ||
| Weighted average by Cap. | +1.69% | -0.88% | +4.13% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3455ad1da81cf.7Dixmo91P_TXLodr5p_CJPTSDwy05batTaygAUNUkXo.jQrZy98tR5O5fOscsPL3FbGxZm_NsPidOMvtOS5n4QqUT9j9og9Gnplfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,169 | 600 | 10,900 |
| 01:59:37 am | 2,179 | 100 | 10,300 |
| 01:59:01 am | 2,167 | 100 | 10,200 |
| 01:59:01 am | 2,180 | 100 | 10,100 |
| 01:57:38 am | 2,178 | 100 | 10,000 |
| 01:56:34 am | 2,173 | 100 | 9,900 |
| 01:56:01 am | 2,180 | 100 | 9,800 |
| 01:56:01 am | 2,171 | 100 | 9,700 |
| 01:56:01 am | 2,172 | 200 | 9,600 |
| 01:56:01 am | 2,171 | 200 | 9,400 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +20.44% | ||
| 2022 | -2.27% | ||
| 2021 | -9.04% | ||
| 2020 | +0.28% | ||
| 2019 | +15.77% | ||
| 2018 | -16.33% | ||
| 2017 | +12.54% | ||
| 2016 | -21.88% | ||
| 2015 | -2.46% | ||
| 2014 | +4.87% | ||
| 2013 | +10.44% | ||
| 2012 | +21.59% | ||
| 2011 | -15.97% | ||
| 2010 | +15.83% | ||
| 2009 | -2.04% | ||
| 2008 | -8.44% | ||
| 2007 | -38.13% | ||
| 2006 | -25.11% | ||
| 2005 | +51.01% | ||
| 2004 | +7.58% | ||
| 2003 | -6.10% | ||
| 2002 | +9.87% | ||
| 2001 | +73.11% | ||
| 2000 | -44.61% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -44.25% | ||
| 1996 | -44.49% | ||
| 1995 | -31.82% | ||
| 1994 | -5.01% | ||
| 1993 | +209.03% | ||
| 1992 | -50.40% |
- Stock Market
- Equities
- 7937 Stock
- Quotes Tsutsumi Jewelry Co.,Ltd.
